Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00300000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.17% |
| WTW240621C00300000 | 2024-04-26 9:39AM EDT | 2024-06-21 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 50.33% |
| WTW240719C00300000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 2.20 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 46.94% |
| WTW240816C00300000 | 2024-04-18 10:52AM EDT | 2024-08-16 | 3.30 | 0.05 | 4.50 | 0.00 | - | 1 | 8 | 33.77% |
| WTW240920C00300000 | 2024-04-11 10:58AM EDT | 2024-09-20 | 4.00 | 0.25 | 4.50 | 0.00 | - | 3 | 10 | 29.28% |
| WTW241018C00300000 | 2024-04-22 10:27AM EDT | 2024-10-18 | 5.40 | 1.15 | 3.50 | 0.00 | - | 3 | 13 | 24.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00300000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 45.60 | 46.10 | 50.40 | 0.00 | - | - | 0 | 73.10% |
© 2024 Yahoo. All rights reserved.