UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.50-0.06 (-0.44%)
At close: 04:05PM EDT
13.50 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221021C000120002022-09-26 12:25PM EDT12.001.801.601.75+1.80--156.84%
WU221021C000130002022-09-27 2:11PM EDT13.000.770.800.950.00-11736054.30%
WU221021C000140002022-09-30 3:59PM EDT14.000.310.300.40-0.08-20.51%1463,70448.24%
WU221021C000150002022-09-30 12:57PM EDT15.000.100.100.150.00-54,86048.05%
WU221021C000160002022-09-30 1:18PM EDT16.000.050.000.10+0.02+66.67%442257.81%
WU221021C000170002022-09-29 9:51AM EDT17.000.080.000.150.00-666367.19%
WU221021C000180002022-08-29 12:54PM EDT18.000.100.000.000.00-15025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221021P000120002022-09-30 1:03PM EDT12.000.100.050.15-0.05-33.33%112653.71%
WU221021P000130002022-09-30 3:12PM EDT13.000.300.250.40-0.04-11.76%752,67850.00%
WU221021P000140002022-09-30 9:33AM EDT14.000.700.750.80-0.10-12.50%24,44739.84%
WU221021P000150002022-09-30 9:30AM EDT15.001.541.501.60-0.19-10.98%230641.80%
WU221021P000160002022-09-30 1:22PM EDT16.002.452.402.55-0.13-5.04%48448.83%
WU221021P000170002022-09-27 11:26AM EDT17.003.503.303.600.00-21071.88%
WU221021P000180002022-09-30 9:46AM EDT18.004.294.304.60-0.31-6.74%1084.38%