WU - The Western Union Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230616C00003000 | 2023-05-19 10:30AM EDT | 3.00 | 9.30 | 8.50 | 9.10 | 0.00 | - | 3 | 3 | 473.44% |
| WU230616C00006000 | 2023-05-08 12:24PM EDT | 6.00 | 6.28 | 5.30 | 6.60 | 0.00 | - | - | 322 | 310.16% |
| WU230616C00010000 | 2023-05-15 2:24PM EDT | 10.00 | 2.30 | 1.45 | 1.90 | 0.00 | - | 3 | 3 | 100.78% |
| WU230616C00011000 | 2023-06-02 10:56AM EDT | 11.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 11 | 85 | 43.75% |
| WU230616C00012000 | 2023-06-05 1:27PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 27 | 763 | 32.62% |
| WU230616C00013000 | 2023-06-02 1:24PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,009 | 46.09% |
| WU230616C00014000 | 2023-05-16 9:43AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 468 | 58.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230616P00008000 | 2023-04-26 2:38PM EDT | 8.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 196.09% |
| WU230616P00009000 | 2023-05-22 10:25AM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 175.39% |
| WU230616P00010000 | 2023-05-26 1:54PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 70.70% |
| WU230616P00011000 | 2023-06-05 12:39PM EDT | 11.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 4 | 183 | 41.02% |
| WU230616P00012000 | 2023-06-05 9:57AM EDT | 12.00 | 0.60 | 0.50 | 0.65 | +0.06 | +11.11% | 16 | 410 | 55.66% |
| WU230616P00013000 | 2023-06-05 10:07AM EDT | 13.00 | 1.57 | 1.40 | 1.60 | +0.16 | +11.35% | 2 | 32 | 71.48% |
| WU230616P00014000 | 2023-05-24 1:46PM EDT | 14.00 | 2.34 | 2.35 | 2.75 | 0.00 | - | 4 | 25 | 107.03% |
| WU230616P00015000 | 2023-05-24 1:12PM EDT | 15.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | 2 | 2 | 130.86% |
| WU230616P00018000 | 2023-05-01 1:20PM EDT | 18.00 | 7.30 | 6.50 | 7.20 | 0.00 | - | - | 1 | 241.60% |
| WU230616P00019000 | 2023-05-09 3:51PM EDT | 19.00 | 6.82 | 6.50 | 8.90 | 0.00 | - | - | 1 | 233.20% |
© 2023 Yahoo. All rights reserved.