UK Markets close in 2 hrs 26 mins

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.17+0.04 (+0.28%)
At close: 04:00PM EST
14.13 -0.04 (-0.28%)
Pre-market: 08:55AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230217C000140002022-08-11 8:53AM EST14.003.002.903.10+0.25+9.09%23243.07%
WU230217C000150002022-07-26 9:33AM EST15.002.452.102.350.00--1210.35%
WU230217C000160002022-07-11 2:47PM EST16.001.581.551.650.00--19186.72%
WU230217C000170002022-08-04 2:04PM EST17.001.001.051.150.00--4167.97%
WU230217C000180002022-08-11 9:23AM EST18.000.700.650.75+0.10+16.67%662151.37%
WU230217C000190002022-08-05 2:14PM EST19.000.400.400.500.00--5141.80%
WU230217C000200002022-08-09 12:17PM EST20.000.200.250.300.00-213133.98%
WU230217C000210002022-08-04 9:15AM EST21.000.150.100.250.00--0130.08%
WU230217C000220002022-08-11 10:15AM EST22.000.100.050.15-0.10-50.00%14124.22%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230217P000100002022-08-04 8:59AM EST10.000.100.000.750.00--2166.80%
WU230217P000120002022-08-05 8:41AM EST12.000.250.200.300.00--186.72%
WU230217P000140002022-08-04 11:30AM EST14.000.680.500.550.00--4150.00%
WU230217P000150002022-08-04 2:25PM EST15.000.900.750.850.00-29818.36%
WU230217P000160002022-08-02 8:32AM EST16.001.181.151.250.00-1690.00%
WU230217P000170002022-08-04 10:53AM EST17.002.001.601.750.00--10.00%
WU230217P000200002022-08-01 11:24AM EST20.003.603.704.000.00--1850.00%
WU230217P000250002022-07-27 1:40PM EST25.008.508.508.700.00--40.00%