UK Markets closed
NIKKEI 225
27,049.47 +178.17 (+0.66%) HANG SENG
22,418.97 +189.47 (+0.85%) CRUDE OIL
111.79 +2.22 (+2.03%) GOLD FUTURES
1,821.00 -3.80 (-0.21%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,608.38 -641.49 (-3.72%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220819C00014000 | 2022-01-03 2:23PM EDT | 14.00 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 142.09% |
| WU220819C00015000 | 2022-01-04 4:38PM EDT | 15.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 17 | 18 | 128.52% |
| WU220819C00017000 | 2021-12-22 3:00PM EDT | 17.00 | 2.10 | 2.30 | 2.50 | 0.00 | - | - | 1 | 102.93% |
| WU220819C00018000 | 2022-01-03 1:40PM EDT | 18.00 | 1.72 | 1.75 | 1.90 | 0.00 | - | 3 | 16 | 94.73% |
| WU220819C00020000 | 2022-01-05 11:04AM EDT | 20.00 | 1.00 | 0.90 | 1.05 | +0.02 | +2.04% | 1 | 226 | 83.11% |
| WU220819C00021000 | 2022-01-04 1:59PM EDT | 21.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 6 | 26 | 79.69% |
| WU220819C00022000 | 2022-01-05 1:20PM EDT | 22.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 3 | 9 | 73.05% |
| WU220819C00023000 | 2022-01-03 2:44PM EDT | 23.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 13 | 75.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220819P00010000 | 2021-12-27 3:04PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 20 | 118.16% |
| WU220819P00011000 | 2021-12-27 11:27AM EDT | 11.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 2 | 74.22% |
| WU220819P00012000 | 2021-12-27 4:41PM EDT | 12.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 1 | 69.53% |
| WU220819P00013000 | 2021-12-27 11:51AM EDT | 13.00 | 0.42 | 0.25 | 0.35 | 0.00 | - | 4 | 6 | 64.06% |
| WU220819P00014000 | 2022-01-04 12:23PM EDT | 14.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 6 | 9 | 59.18% |
| WU220819P00015000 | 2021-12-30 4:43PM EDT | 15.00 | 0.69 | 0.55 | 0.70 | 0.00 | - | 1 | 102 | 52.54% |
| WU220819P00016000 | 2022-01-04 2:18PM EDT | 16.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 24 | 35 | 49.12% |
| WU220819P00017000 | 2021-12-28 2:24PM EDT | 17.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 3 | 4 | 42.04% |
| WU220819P00018000 | 2021-12-30 12:41PM EDT | 18.00 | 1.85 | 1.60 | 1.70 | 0.00 | - | - | 10 | 29.98% |
| WU220819P00019000 | 2022-01-04 4:54PM EDT | 19.00 | 2.17 | 2.15 | 2.40 | 0.00 | - | 5 | 14 | 0.00% |
| WU220819P00021000 | 2021-12-31 11:28AM EDT | 21.00 | 3.32 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| WU220819P00025000 | 2021-12-21 12:46PM EDT | 25.00 | 7.65 | 7.00 | 7.20 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
