The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230217C00014000 | 2022-08-11 8:53AM EST | 14.00 | 3.00 | 2.90 | 3.10 | +0.25 | +9.09% | 2 | 3 | 243.07% |
| WU230217C00015000 | 2022-07-26 9:33AM EST | 15.00 | 2.45 | 2.10 | 2.35 | 0.00 | - | - | 1 | 210.35% |
| WU230217C00016000 | 2022-07-11 2:47PM EST | 16.00 | 1.58 | 1.55 | 1.65 | 0.00 | - | - | 19 | 186.72% |
| WU230217C00017000 | 2022-08-04 2:04PM EST | 17.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | - | 4 | 167.97% |
| WU230217C00018000 | 2022-08-11 9:23AM EST | 18.00 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 6 | 62 | 151.37% |
| WU230217C00019000 | 2022-08-05 2:14PM EST | 19.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | - | 5 | 141.80% |
| WU230217C00020000 | 2022-08-09 12:17PM EST | 20.00 | 0.20 | 0.25 | 0.30 | 0.00 | - | 2 | 13 | 133.98% |
| WU230217C00021000 | 2022-08-04 9:15AM EST | 21.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 0 | 130.08% |
| WU230217C00022000 | 2022-08-11 10:15AM EST | 22.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 4 | 124.22% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230217P00010000 | 2022-08-04 8:59AM EST | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 166.80% |
| WU230217P00012000 | 2022-08-05 8:41AM EST | 12.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 1 | 86.72% |
| WU230217P00014000 | 2022-08-04 11:30AM EST | 14.00 | 0.68 | 0.50 | 0.55 | 0.00 | - | - | 41 | 50.00% |
| WU230217P00015000 | 2022-08-04 2:25PM EST | 15.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 2 | 98 | 18.36% |
| WU230217P00016000 | 2022-08-02 8:32AM EST | 16.00 | 1.18 | 1.15 | 1.25 | 0.00 | - | 1 | 69 | 0.00% |
| WU230217P00017000 | 2022-08-04 10:53AM EST | 17.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | - | 1 | 0.00% |
| WU230217P00020000 | 2022-08-01 11:24AM EST | 20.00 | 3.60 | 3.70 | 4.00 | 0.00 | - | - | 185 | 0.00% |
| WU230217P00025000 | 2022-07-27 1:40PM EST | 25.00 | 8.50 | 8.50 | 8.70 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
