UK Markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.57-0.35 (-2.07%)
At close: 03:59PM EDT
16.57 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819C000140002022-01-03 2:23PM EDT14.004.604.604.800.00-11142.09%
WU220819C000150002022-01-04 4:38PM EDT15.003.903.804.000.00-1718128.52%
WU220819C000170002021-12-22 3:00PM EDT17.002.102.302.500.00--1102.93%
WU220819C000180002022-01-03 1:40PM EDT18.001.721.751.900.00-31694.73%
WU220819C000200002022-01-05 11:04AM EDT20.001.000.901.05+0.02+2.04%122683.11%
WU220819C000210002022-01-04 1:59PM EDT21.000.750.650.750.00-62679.69%
WU220819C000220002022-01-05 1:20PM EDT22.000.550.300.550.00-3973.05%
WU220819C000230002022-01-03 2:44PM EDT23.000.350.300.400.00-21375.20%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819P000100002021-12-27 3:04PM EDT10.000.150.000.750.00--20118.16%
WU220819P000110002021-12-27 11:27AM EDT11.000.250.000.250.00--274.22%
WU220819P000120002021-12-27 4:41PM EDT12.000.300.100.300.00--169.53%
WU220819P000130002021-12-27 11:51AM EDT13.000.420.250.350.00-4664.06%
WU220819P000140002022-01-04 12:23PM EDT14.000.400.400.500.00-6959.18%
WU220819P000150002021-12-30 4:43PM EDT15.000.690.550.700.00-110252.54%
WU220819P000160002022-01-04 2:18PM EDT16.000.800.800.950.00-243549.12%
WU220819P000170002021-12-28 2:24PM EDT17.001.401.151.300.00-3442.04%
WU220819P000180002021-12-30 12:41PM EDT18.001.851.601.700.00--1029.98%
WU220819P000190002022-01-04 4:54PM EDT19.002.172.152.400.00-5140.00%
WU220819P000210002021-12-31 11:28AM EDT21.003.323.403.700.00-110.00%
WU220819P000250002021-12-21 12:46PM EDT25.007.657.007.200.00--30.00%