WU - The Western Union Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230616C000030002023-05-19 10:30AM EDT3.009.308.509.100.00-33473.44%
WU230616C000060002023-05-08 12:24PM EDT6.006.285.306.600.00--322310.16%
WU230616C000100002023-05-15 2:24PM EDT10.002.301.451.900.00-33100.78%
WU230616C000110002023-06-02 10:56AM EDT11.000.850.650.800.00-118543.75%
WU230616C000120002023-06-05 1:27PM EDT12.000.100.050.15-0.05-33.33%2776332.62%
WU230616C000130002023-06-02 1:24PM EDT13.000.050.000.050.00-11,00946.09%
WU230616C000140002023-05-16 9:43AM EDT14.000.050.000.050.00-5546858.59%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230616P000080002023-04-26 2:38PM EDT8.000.090.000.500.00--1196.09%
WU230616P000090002023-05-22 10:25AM EDT9.000.010.000.750.00-169175.39%
WU230616P000100002023-05-26 1:54PM EDT10.000.050.000.150.00-16070.70%
WU230616P000110002023-06-05 12:39PM EDT11.000.050.050.10-0.10-66.67%418341.02%
WU230616P000120002023-06-05 9:57AM EDT12.000.600.500.65+0.06+11.11%1641055.66%
WU230616P000130002023-06-05 10:07AM EDT13.001.571.401.60+0.16+11.35%23271.48%
WU230616P000140002023-05-24 1:46PM EDT14.002.342.352.750.00-425107.03%
WU230616P000150002023-05-24 1:12PM EDT15.003.303.403.700.00-22130.86%
WU230616P000180002023-05-01 1:20PM EDT18.007.306.507.200.00--1241.60%
WU230616P000190002023-05-09 3:51PM EDT19.006.826.508.900.00--1233.20%