UK Markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.24+0.14 (+0.77%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220218C000100002021-12-20 9:31AM EST10.007.208.408.600.00--1176.95%
WU220218C000130002022-01-04 10:37AM EST13.005.675.405.600.00-11112.31%
WU220218C000140002021-12-27 12:37PM EST14.003.804.404.700.00-2399.02%
WU220218C000150002022-01-03 12:58PM EST15.003.403.403.700.00-11580.27%
WU220218C000160002022-01-04 1:16PM EST16.002.932.552.700.00-411567.68%
WU220218C000170002022-01-04 2:13PM EST17.001.811.701.85-0.09-4.74%201,07457.72%
WU220218C000180002022-01-05 3:47PM EST18.001.121.051.15-0.13-10.40%1789452.64%
WU220218C000190002022-01-05 12:55PM EST19.000.800.550.65+0.14+21.21%671,15351.66%
WU220218C000200002022-01-05 3:50PM EST20.000.290.250.35-0.05-14.71%9135,18550.78%
WU220218C000210002022-01-05 1:32PM EST21.000.160.150.20-0.04-20.00%155,39450.20%
WU220218C000220002022-01-05 1:10PM EST22.000.080.050.150.00-553252.34%
WU220218C000230002022-01-03 1:04PM EST23.000.080.000.150.00-1019257.42%
WU220218C000240002021-12-17 10:16AM EST24.000.150.000.750.00-2527298.83%
WU220218C000250002021-12-30 3:04PM EST25.000.050.000.050.00-275860.16%
WU220218C000260002021-11-10 6:57AM EST26.000.100.000.100.00-306074.22%
WU220218C000270002021-11-10 6:57AM EST27.000.150.000.100.00-1680.47%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220218P000110002021-12-23 3:53PM EST11.000.050.000.750.00-27170.70%
WU220218P000120002021-12-27 9:34AM EST12.000.050.000.750.00-187147.66%
WU220218P000130002021-12-30 3:47PM EST13.000.060.000.450.00-157107.81%
WU220218P000140002021-12-30 3:44PM EST14.000.060.000.450.00-112589.45%
WU220218P000150002022-01-04 10:25AM EST15.000.050.050.150.00-113056.84%
WU220218P000160002022-01-05 12:00PM EST16.000.160.100.20-0.01-5.88%221,29852.34%
WU220218P000170002022-01-05 3:38PM EST17.000.270.250.30-0.03-10.00%262,60842.48%
WU220218P000180002022-01-05 3:29PM EST18.000.550.550.70-0.05-8.33%651,24043.95%
WU220218P000190002022-01-04 2:40PM EST19.001.051.051.200.00-3427739.94%
WU220218P000200002022-01-05 3:54PM EST20.001.801.751.90+0.05+2.86%255235.35%
WU220218P000210002022-01-04 10:42AM EST21.002.382.602.750.00-5360.00%
WU220218P000220002021-12-14 1:34PM EST22.004.023.503.700.00-100.00%
WU220218P000230002022-01-05 11:12AM EST23.004.404.504.70-0.58-11.65%15250.00%
WU220218P000240002021-10-28 10:47AM EST24.005.677.708.100.00-18209.18%
WU220218P000250002021-12-20 9:52AM EST25.007.506.506.700.00-190.00%
WU220218P000260002021-11-10 6:57AM EST26.005.448.108.300.00-75122.46%
WU220218P000270002021-11-10 6:57AM EST27.003.909.109.300.00-22130.86%
WU220218P000300002021-10-29 8:47AM EST30.0011.7013.4013.900.00-11253.91%