Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.50

-0.06

(-0.44%)

At close: 04:05PM EDT

13.50

0.00

(0.00%)

After hours:

07:16PM EDT

In the money

Show:ListStraddle

Callsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WU221021C00012000	2022-09-26 12:25PM EDT	12.00	1.80	1.60	1.75	+1.80	-	-	1	56.84%
WU221021C00013000	2022-09-27 2:11PM EDT	13.00	0.77	0.80	0.95	0.00	-	117	360	54.30%
WU221021C00014000	2022-09-30 3:59PM EDT	14.00	0.31	0.30	0.40	-0.08	-20.51%	146	3,704	48.24%
WU221021C00015000	2022-09-30 12:57PM EDT	15.00	0.10	0.10	0.15	0.00	-	5	4,860	48.05%
WU221021C00016000	2022-09-30 1:18PM EDT	16.00	0.05	0.00	0.10	+0.02	+66.67%	4	422	57.81%
WU221021C00017000	2022-09-29 9:51AM EDT	17.00	0.08	0.00	0.15	0.00	-	6	663	67.19%
WU221021C00018000	2022-08-29 12:54PM EDT	18.00	0.10	0.00	0.00	0.00	-	1	50	25.00%

Putsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WU221021P00012000	2022-09-30 1:03PM EDT	12.00	0.10	0.05	0.15	-0.05	-33.33%	1	126	53.71%
WU221021P00013000	2022-09-30 3:12PM EDT	13.00	0.30	0.25	0.40	-0.04	-11.76%	75	2,678	50.00%
WU221021P00014000	2022-09-30 9:33AM EDT	14.00	0.70	0.75	0.80	-0.10	-12.50%	2	4,447	39.84%
WU221021P00015000	2022-09-30 9:30AM EDT	15.00	1.54	1.50	1.60	-0.19	-10.98%	2	306	41.80%
WU221021P00016000	2022-09-30 1:22PM EDT	16.00	2.45	2.40	2.55	-0.13	-5.04%	4	84	48.83%
WU221021P00017000	2022-09-27 11:26AM EDT	17.00	3.50	3.30	3.60	0.00	-	2	10	71.88%
WU221021P00018000	2022-09-30 9:46AM EDT	18.00	4.29	4.30	4.60	-0.31	-6.74%	1	0	84.38%