UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.81+0.34 (+2.06%)
At close: 04:04PM EDT
16.81 0.00 (0.00%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.830.00-119.00-----
4.100.00-1112.000.050.00--1
2.850.00-1013.000.100.00--1
-----14.000.100.00-424
1.530.00-11815.000.070.00-16176
0.700.00-1123616.000.14-0.04-22.22%2524
0.30+0.05+20.00%2772417.000.600.00-25218
0.050.00-1222118.001.430.00-136
0.050.00-348119.002.55+0.47+22.60%34
0.050.00-815020.004.100.00-111
-----21.003.400.00-55
-----22.005.700.00-50
0.050.00--223.00-----