The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 1 |
| 2.58 | 0.00 | - | 5 | 14 | 10.00 | 0.05 | 0.00 | - | 3 | 23 |
| 1.79 | 0.00 | - | 90 | 92 | 11.00 | 0.05 | -0.02 | -28.57% | 3 | 267 |
| 0.98 | +0.16 | +19.51% | 30 | 1,463 | 12.00 | 0.13 | -0.07 | -35.00% | 63 | 1,886 |
| 0.27 | +0.05 | +22.73% | 94 | 2,236 | 13.00 | 0.45 | -0.20 | -30.77% | 2 | 634 |
| 0.05 | 0.00 | - | 20 | 1,070 | 14.00 | 1.60 | 0.00 | - | 225 | 0 |
| 0.03 | 0.00 | - | 55 | 599 | 15.00 | 3.12 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 155 | 16.00 | 3.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 20 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 18.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.