The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 48 |
| 2.18 | 0.00 | - | 10 | 266 | 12.00 | 0.04 | 0.00 | - | 2 | 454 |
| 1.65 | 0.00 | - | 5 | 3,434 | 13.00 | 0.10 | +0.05 | +100.00% | 3 | 2,011 |
| 0.65 | -0.10 | -13.33% | 1 | 3,348 | 14.00 | 0.23 | -0.07 | -23.33% | 22 | 3,623 |
| 0.10 | 0.00 | - | 11 | 1,068 | 15.00 | 0.85 | +0.10 | +13.33% | 2 | 40 |
| 0.05 | 0.00 | - | 1 | 218 | 16.00 | 2.31 | 0.00 | - | 3 | 25 |
| 0.05 | 0.00 | - | 3 | 28 | 17.00 | 3.26 | 0.00 | - | 6 | 23 |
| 0.05 | 0.00 | - | - | 15 | 18.00 | 4.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 8.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.00 | 13.23 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
