The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 26 | 26 |
| 5.16 | 0.00 | - | 2 | 1 | 8.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | 2 | 4 | 9.00 | 0.05 | 0.00 | - | 1 | 61 |
| 3.45 | 0.00 | - | 6 | 690 | 10.00 | 0.05 | 0.00 | - | 2 | 422 |
| 2.45 | 0.00 | - | 1 | 133 | 11.00 | 0.04 | 0.00 | - | 8 | 1,719 |
| 1.95 | 0.00 | - | 1 | 2,141 | 12.00 | 0.03 | 0.00 | - | 21 | 552 |
| 0.45 | 0.00 | - | 58 | 2,804 | 13.00 | 0.10 | 0.00 | - | 3 | 1,251 |
| 0.10 | 0.00 | - | 26 | 1,963 | 14.00 | 0.52 | 0.00 | - | 1 | 168 |
| 0.10 | 0.00 | - | 1 | 979 | 15.00 | 1.80 | 0.00 | - | 3 | 17 |
| 0.10 | 0.00 | - | 50 | 53 | 16.00 | 4.30 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 10 | 21 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 17 | 18.00 | 6.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.