The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 4 | 24 |
| 1.53 | 0.00 | - | 1 | 18 | 15.00 | 0.07 | 0.00 | - | 16 | 176 |
| 0.70 | 0.00 | - | 11 | 236 | 16.00 | 0.14 | -0.04 | -22.22% | 2 | 524 |
| 0.30 | +0.05 | +20.00% | 27 | 724 | 17.00 | 0.60 | 0.00 | - | 25 | 218 |
| 0.05 | 0.00 | - | 12 | 221 | 18.00 | 1.43 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 3 | 481 | 19.00 | 2.55 | +0.47 | +22.60% | 3 | 4 |
| 0.05 | 0.00 | - | 8 | 150 | 20.00 | 4.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 21.00 | 3.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 22.00 | 5.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
