WU - The Western Union Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 3 | 0 | 3.00 | - | - | - | - | - |
| 6.28 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 59 | 0 | 11.00 | 0.12 | 0.00 | - | 27 | 0 |
| 0.19 | 0.00 | - | 35 | 0 | 12.00 | 0.69 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 13.00 | 1.52 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 55 | 0 | 14.00 | 2.34 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 15.00 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 7.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 6.82 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.