UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.44-0.03 (-0.21%)
At close: 04:00PM EST
14.80 +0.36 (+2.49%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.070.00--2
-----10.000.030.00-356
-----11.000.050.00-148
2.180.00-1026612.000.040.00-2454
1.650.00-53,43413.000.10+0.05+100.00%32,011
0.65-0.10-13.33%13,34814.000.23-0.07-23.33%223,623
0.100.00-111,06815.000.85+0.10+13.33%240
0.050.00-121816.002.310.00-325
0.050.00-32817.003.260.00-623
0.050.00--1518.004.680.00-11
-----22.008.400.00-22
-----27.0013.230.00--0