UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.75+0.06 (+0.46%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240816C000100002024-03-15 12:29PM EDT10.003.701.854.500.00-5866.41%
WU240816C000110002024-03-14 9:52AM EDT11.002.451.753.100.00-22662.89%
WU240816C000120002024-05-15 12:51PM EDT12.001.450.901.000.00-498123.83%
WU240816C000130002024-05-29 3:36PM EDT13.000.400.350.40+0.05+14.29%366021.58%
WU240816C000140002024-05-30 11:11AM EDT14.000.100.100.15-0.04-28.57%591523.05%
WU240816C000150002024-05-28 10:45AM EDT15.000.100.000.150.00-175632.42%
WU240816C000160002024-05-01 11:15AM EDT16.000.050.000.150.00-416040.63%
WU240816C000170002024-02-09 3:57PM EDT17.000.050.050.350.00--2051.76%
WU240816C000180002024-05-02 10:43AM EDT18.000.050.000.700.00--969.14%
WU240816C000200002024-02-29 1:45PM EDT20.000.380.000.200.00-1160.16%
WU240816C000250002024-05-17 3:36PM EDT25.000.030.000.050.00-5565.63%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240816P000080002024-01-16 10:30AM EDT8.000.150.000.000.00-1625.00%
WU240816P000100002024-04-16 9:30AM EDT10.000.130.000.000.00-12112.50%
WU240816P000110002024-05-10 10:00AM EDT11.000.100.050.150.00-1025332.03%
WU240816P000120002024-05-29 9:30AM EDT12.000.300.250.300.00-11,50326.27%
WU240816P000130002024-05-29 2:59PM EDT13.000.750.650.750.00-2858525.78%
WU240816P000140002024-04-30 3:34PM EDT14.001.051.401.550.00-146730.96%
WU240816P000150002024-05-10 2:45PM EDT15.001.852.202.700.00-2526549.51%
WU240816P000160002024-02-13 2:09PM EDT16.003.602.403.300.00--230.86%