UK markets open in 1 hour 52 minutes
NIKKEI 225
40,945.44 +33.07 (+0.08%) HANG SENG
17,561.39 -238.22 (-1.34%) CRUDE OIL
82.94 -0.22 (-0.26%) GOLD FUTURES
2,392.70 -5.00 (-0.21%) DOW
39,375.87 +67.87 (+0.17%) Bitcoin GBP
43,436.82 -1,486.81 (-3.31%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117C00003000 | 2024-06-13 12:07PM EDT | 3.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WU250117C00005000 | 2024-06-13 12:07PM EDT | 5.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WU250117C00008000 | 2024-03-13 10:37AM EDT | 8.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | 1 | 5 | 106.64% |
| WU250117C00010000 | 2024-07-03 9:35AM EDT | 10.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU250117C00011000 | 2024-07-01 10:32AM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU250117C00012000 | 2024-07-05 3:58PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WU250117C00013000 | 2024-07-05 3:50PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WU250117C00014000 | 2024-07-03 12:59PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| WU250117C00015000 | 2024-07-03 9:58AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WU250117C00016000 | 2024-06-13 3:14PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WU250117C00017000 | 2024-07-02 3:23PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WU250117C00018000 | 2024-05-07 3:17PM EDT | 18.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 35.16% |
| WU250117C00020000 | 2024-04-18 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,253 | 58.01% |
| WU250117C00022000 | 2024-07-01 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WU250117C00025000 | 2023-05-05 3:14PM EDT | 25.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 128 | 102.49% |
| WU250117C00030000 | 2024-05-14 10:25AM EDT | 30.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 36 | 14 | 78.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117P00003000 | 2023-12-18 3:28PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 127 | 91.41% |
| WU250117P00005000 | 2024-06-04 2:06PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 55 | 152 | 59.38% |
| WU250117P00008000 | 2024-06-17 3:29PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| WU250117P00009000 | 2024-05-28 11:40AM EDT | 9.00 | 0.12 | 0.10 | 1.45 | 0.00 | - | 1 | 1 | 64.55% |
| WU250117P00010000 | 2024-07-05 3:49PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WU250117P00011000 | 2024-07-05 9:30AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WU250117P00012000 | 2024-07-05 1:43PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WU250117P00013000 | 2024-07-01 9:38AM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU250117P00014000 | 2024-07-05 9:47AM EDT | 14.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WU250117P00015000 | 2024-06-27 3:53PM EDT | 15.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WU250117P00016000 | 2024-06-18 2:58PM EDT | 16.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WU250117P00017000 | 2024-04-18 10:09AM EDT | 17.00 | 4.25 | 3.90 | 4.60 | 0.00 | - | 5 | 193 | 0.00% |
| WU250117P00020000 | 2023-09-08 3:41PM EDT | 20.00 | 7.35 | 6.50 | 7.40 | 0.00 | - | 15 | 1 | 0.00% |
| WU250117P00022000 | 2023-03-17 11:28AM EDT | 22.00 | 11.35 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 93.16% |
| WU250117P00025000 | 2023-05-26 9:30AM EDT | 25.00 | 14.20 | 11.00 | 16.00 | 0.00 | - | 10 | 0 | 84.86% |
| WU250117P00030000 | 2022-12-09 3:45PM EDT | 30.00 | 16.21 | 15.40 | 18.10 | 0.00 | - | - | 2 | 76.17% |
© 2024 Yahoo. All rights reserved.