UK markets close in 8 hours 16 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.91+0.14 (+1.02%)
At close: 04:00PM EST
14.20 +0.29 (+2.08%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221216C000120002022-12-06 12:58PM EST12.001.640.000.000.00-1000.00%
WU221216C000130002022-12-08 3:34PM EST13.000.890.000.000.00-1000.00%
WU221216C000140002022-12-08 3:19PM EST14.000.200.000.000.00-6701.56%
WU221216C000150002022-12-08 1:48PM EST15.000.030.000.000.00-10012.50%
WU221216C000160002022-11-30 3:48PM EST16.000.050.000.000.00-1025.00%
WU221216C000170002022-11-15 11:14AM EST17.000.050.000.000.00-3025.00%
WU221216C000180002022-10-19 12:32PM EST18.000.050.000.100.00--15105.47%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221216P000090002022-11-21 10:38AM EST9.000.070.000.000.00--050.00%
WU221216P000100002022-12-05 2:20PM EST10.000.010.000.000.00-2050.00%
WU221216P000110002022-11-18 11:08AM EST11.000.050.000.000.00-1050.00%
WU221216P000120002022-11-29 3:01PM EST12.000.040.000.000.00-2025.00%
WU221216P000130002022-12-08 3:12PM EST13.000.080.000.000.00-1012.50%
WU221216P000140002022-12-08 3:40PM EST14.000.500.000.000.00-500.00%
WU221216P000150002022-12-07 10:22AM EST15.001.480.000.000.00-500.00%
WU221216P000160002022-12-08 9:59AM EST16.002.280.000.000.00-400.00%
WU221216P000170002022-11-18 10:45AM EST17.003.260.000.000.00-600.00%
WU221216P000180002022-10-21 9:28AM EST18.004.684.104.500.00-11149.61%
WU221216P000220002022-11-11 11:04AM EST22.008.400.000.000.00-200.00%
WU221216P000270002022-11-16 12:46PM EST27.0013.230.000.000.00--00.00%