WU - The Western Union Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 5 | 12 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 130 | 130 |
| - | - | - | - | - | 7.00 | 0.22 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | - | 1 | 8.00 | 0.35 | 0.00 | - | 3 | 6 |
| 2.55 | 0.00 | - | 177 | 236 | 9.00 | 0.61 | 0.00 | - | 174 | 223 |
| 2.20 | 0.00 | - | 1 | 7 | 10.00 | 0.43 | 0.00 | - | 2 | 34 |
| 1.05 | 0.00 | - | 1 | 20 | 11.00 | 0.80 | 0.00 | - | 118 | 135 |
| 1.00 | 0.00 | - | 1 | 17 | 12.00 | 1.03 | 0.00 | - | 8 | 463 |
| 0.42 | +0.02 | +5.00% | 1 | 506 | 13.00 | 1.97 | +0.02 | +1.03% | 10 | 111 |
| 0.25 | 0.00 | - | 10 | 65 | 14.00 | 3.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 64 | 15.00 | 3.20 | 0.00 | - | 2 | 27 |
| 0.10 | 0.00 | - | 6 | 7 | 16.00 | 5.10 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 10 | 11 | 17.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 20.00 | 9.20 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.