The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.94 | 0.00 | - | 1 | 33 | 10.00 | 0.46 | 0.00 | - | 4 | 154 |
| 3.89 | 0.00 | - | 1 | 461 | 13.00 | 1.25 | 0.00 | - | 1,080 | 849 |
| 3.65 | 0.00 | - | 4 | 236 | 15.00 | 2.25 | 0.00 | - | 8 | 294 |
| 1.85 | 0.00 | - | 130 | 245 | 18.00 | 3.60 | 0.00 | - | 28 | 748 |
| 1.18 | 0.00 | - | 30 | 343 | 20.00 | 4.85 | 0.00 | - | 3 | 196 |
| 0.70 | 0.00 | - | 5 | 116 | 22.00 | 5.95 | 0.00 | - | 1 | 55 |
| 0.35 | 0.00 | - | 3 | 154 | 25.00 | 8.35 | 0.00 | - | 10 | 41 |
| 0.34 | 0.00 | - | 3 | 173 | 27.00 | 7.56 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 3 | 35 | 30.00 | 14.17 | 0.00 | - | 3 | 2 |
| 0.45 | 0.00 | - | 1 | 21 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 52 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
