UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
78.24 -1.44 (-1.81%) GOLD FUTURES
1,938.50 -7.10 (-0.36%) DOW
33,866.86 -111.22 (-0.33%) BTC-GBP
18,725.28 -541.75 (-2.81%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | -0.03 | -23.08% | 2 | 10 |
| 4.21 | 0.00 | - | 2 | 45 | 10.00 | 0.30 | 0.00 | - | 5 | 249 |
| 2.07 | 0.00 | - | 16 | 494 | 13.00 | 1.00 | 0.00 | - | 2 | 1,385 |
| 1.00 | 0.00 | - | 25 | 1,386 | 15.00 | 2.06 | 0.00 | - | 5 | 488 |
| 0.25 | 0.00 | - | 3 | 1,028 | 18.00 | 4.27 | 0.00 | - | 1 | 776 |
| 0.12 | -0.03 | -20.00% | 6 | 506 | 20.00 | 6.02 | 0.00 | - | 1 | 289 |
| 0.15 | 0.00 | - | 1 | 231 | 22.00 | 8.20 | 0.00 | - | 5 | 60 |
| 0.10 | 0.00 | - | 1 | 284 | 25.00 | 11.24 | 0.00 | - | 8 | 8 |
| 0.05 | 0.00 | - | 6 | 175 | 27.00 | 7.56 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 54 | 30.00 | 14.17 | 0.00 | - | 3 | 2 |
| 0.45 | 0.00 | - | 1 | 21 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
