UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.23+0.05 (+0.39%)
As of 01:59PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.10-0.03-23.08%210
4.210.00-24510.000.300.00-5249
2.070.00-1649413.001.000.00-21,385
1.000.00-251,38615.002.060.00-5488
0.250.00-31,02818.004.270.00-1776
0.12-0.03-20.00%650620.006.020.00-1289
0.150.00-123122.008.200.00-560
0.100.00-128425.0011.240.00-88
0.050.00-617527.007.560.00-13
0.050.00-15430.0014.170.00-32
0.450.00-12132.00-----
0.030.00-15535.00-----