The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 0 | 10.00 | 0.65 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 13 | 0 | 13.00 | 2.02 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 15.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 10 | 0 | 18.00 | 5.28 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 20.00 | 5.43 | 0.00 | - | 100 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 22.00 | 8.20 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 25.00 | 8.35 | 0.00 | - | 10 | 41 |
| 0.34 | 0.00 | - | 3 | 173 | 27.00 | 7.56 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 0 | 30.00 | 14.17 | 0.00 | - | 3 | 2 |
| 0.45 | 0.00 | - | 1 | 21 | 32.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 53 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
