The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU221021C00012000 | 2022-09-26 12:25PM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WU221021C00013000 | 2022-09-27 2:11PM EDT | 13.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 117 | 360 | 0.00% |
| WU221021C00014000 | 2022-09-30 3:59PM EDT | 14.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 146 | 3,714 | 6.25% |
| WU221021C00015000 | 2022-09-30 12:57PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4,859 | 12.50% |
| WU221021C00016000 | 2022-09-30 1:18PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 418 | 25.00% |
| WU221021C00017000 | 2022-09-29 9:51AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 663 | 25.00% |
| WU221021C00018000 | 2022-08-29 12:54PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU221021P00012000 | 2022-09-30 1:03PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| WU221021P00013000 | 2022-09-30 3:12PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 2,677 | 6.25% |
| WU221021P00014000 | 2022-09-30 9:33AM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4,447 | 0.00% |
| WU221021P00015000 | 2022-09-30 9:30AM EDT | 15.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 0.00% |
| WU221021P00016000 | 2022-09-30 1:22PM EDT | 16.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| WU221021P00017000 | 2022-09-27 11:26AM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| WU221021P00018000 | 2022-09-30 9:46AM EDT | 18.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
