UK markets open in 6 hours 49 minutes
NIKKEI 225
27,735.22 +225.76 (+0.82%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.47 +0.08 (+0.11%) GOLD FUTURES
1,880.10 +3.50 (+0.19%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,150.41 -302.65 (-1.56%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230217C00008000 | 2022-11-18 11:46AM EST | 8.00 | 5.93 | 5.30 | 5.50 | 0.00 | - | 10 | 10 | 0.00% |
| WU230217C00011000 | 2023-02-01 10:18AM EST | 11.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 112.11% |
| WU230217C00012000 | 2023-02-03 3:14PM EST | 12.00 | 2.40 | 2.15 | 2.45 | -0.23 | -8.75% | 3 | 3 | 54.69% |
| WU230217C00013000 | 2023-01-27 2:51PM EST | 13.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 502 | 574 | 53.91% |
| WU230217C00014000 | 2023-02-03 3:49PM EST | 14.00 | 0.60 | 0.55 | 0.65 | -0.09 | -13.04% | 23 | 972 | 48.63% |
| WU230217C00015000 | 2023-02-03 11:40AM EST | 15.00 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 6 | 2,726 | 44.92% |
| WU230217C00016000 | 2023-02-02 3:27PM EST | 16.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 2,651 | 46.09% |
| WU230217C00017000 | 2023-02-03 10:29AM EST | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 242 | 54.69% |
| WU230217C00018000 | 2023-02-01 10:20AM EST | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 68.75% |
| WU230217C00019000 | 2022-11-28 9:32AM EST | 19.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 40 | 79 | 107.03% |
| WU230217C00020000 | 2022-12-13 3:08PM EST | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 21 | 172.27% |
| WU230217C00021000 | 2022-08-04 9:15AM EST | 21.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 166.80% |
| WU230217C00022000 | 2023-01-26 11:32AM EST | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 201.95% |
| WU230217C00023000 | 2022-08-26 2:11PM EST | 23.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 164.45% |
| WU230217C00024000 | 2022-10-04 8:42AM EST | 24.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WU230217C00025000 | 2022-08-26 2:11PM EST | 25.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 177.34% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230217P00005000 | 2022-12-14 9:30AM EST | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WU230217P00010000 | 2023-01-10 2:43PM EST | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 201.17% |
| WU230217P00011000 | 2022-12-27 1:48PM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 79.69% |
| WU230217P00012000 | 2023-01-23 12:38PM EST | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 107 | 65.63% |
| WU230217P00013000 | 2023-02-03 9:41AM EST | 13.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 3 | 5,623 | 50.78% |
| WU230217P00014000 | 2023-02-03 1:54PM EST | 14.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 19 | 759 | 46.68% |
| WU230217P00015000 | 2023-02-03 12:22PM EST | 15.00 | 0.84 | 0.75 | 0.85 | +0.19 | +29.23% | 1 | 231 | 36.72% |
| WU230217P00016000 | 2023-02-02 3:36PM EST | 16.00 | 1.65 | 1.55 | 1.80 | 0.00 | - | 3 | 65 | 52.34% |
| WU230217P00017000 | 2022-09-01 10:50AM EST | 17.00 | 3.00 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 193.75% |
| WU230217P00018000 | 2023-01-18 10:14AM EST | 18.00 | 3.85 | 3.50 | 3.80 | 0.00 | - | 1 | 0 | 87.11% |
| WU230217P00019000 | 2022-12-19 10:40AM EST | 19.00 | 5.70 | 4.90 | 5.30 | 0.00 | - | 5 | 0 | 156.25% |
| WU230217P00020000 | 2022-10-05 12:22PM EST | 20.00 | 5.90 | 7.30 | 7.70 | 0.00 | - | 4 | 195 | 331.25% |
| WU230217P00025000 | 2022-07-27 1:40PM EST | 25.00 | 8.50 | 9.90 | 10.10 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
