UK markets open in 6 hours 49 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.28-0.12 (-0.83%)
At close: 04:00PM EST
14.41 +0.13 (+0.91%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230217C000080002022-11-18 11:46AM EST8.005.935.305.500.00-10100.00%
WU230217C000110002023-02-01 10:18AM EST11.003.203.103.400.00-13112.11%
WU230217C000120002023-02-03 3:14PM EST12.002.402.152.45-0.23-8.75%3354.69%
WU230217C000130002023-01-27 2:51PM EST13.001.401.351.450.00-50257453.91%
WU230217C000140002023-02-03 3:49PM EST14.000.600.550.65-0.09-13.04%2397248.63%
WU230217C000150002023-02-03 11:40AM EST15.000.170.100.20-0.01-5.56%62,72644.92%
WU230217C000160002023-02-02 3:27PM EST16.000.080.000.050.00-102,65146.09%
WU230217C000170002023-02-03 10:29AM EST17.000.030.000.050.00-224254.69%
WU230217C000180002023-02-01 10:20AM EST18.000.030.000.050.00-16768.75%
WU230217C000190002022-11-28 9:32AM EST19.000.090.000.200.00-4079107.03%
WU230217C000200002022-12-13 3:08PM EST20.000.050.000.750.00-1421172.27%
WU230217C000210002022-08-04 9:15AM EST21.000.150.000.500.00-10166.80%
WU230217C000220002023-01-26 11:32AM EST22.000.050.000.750.00-15201.95%
WU230217C000230002022-08-26 2:11PM EST23.000.360.000.250.00-33164.45%
WU230217C000240002022-10-04 8:42AM EST24.000.280.000.000.00-1150.00%
WU230217C000250002022-08-26 2:11PM EST25.000.310.000.200.00-33177.34%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230217P000050002022-12-14 9:30AM EST5.000.500.000.000.00--150.00%
WU230217P000100002023-01-10 2:43PM EST10.000.050.000.750.00-223201.17%
WU230217P000110002022-12-27 1:48PM EST11.000.050.000.050.00-14279.69%
WU230217P000120002023-01-23 12:38PM EST12.000.050.000.100.00-510765.63%
WU230217P000130002023-02-03 9:41AM EST13.000.100.050.15-0.04-28.57%35,62350.78%
WU230217P000140002023-02-03 1:54PM EST14.000.300.250.350.00-1975946.68%
WU230217P000150002023-02-03 12:22PM EST15.000.840.750.85+0.19+29.23%123136.72%
WU230217P000160002023-02-02 3:36PM EST16.001.651.551.800.00-36552.34%
WU230217P000170002022-09-01 10:50AM EST17.003.003.703.900.00-11193.75%
WU230217P000180002023-01-18 10:14AM EST18.003.853.503.800.00-1087.11%
WU230217P000190002022-12-19 10:40AM EST19.005.704.905.300.00-50156.25%
WU230217P000200002022-10-05 12:22PM EST20.005.907.307.700.00-4195331.25%
WU230217P000250002022-07-27 1:40PM EST25.008.509.9010.100.00--40.00%