UK Markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.24+0.09 (+0.52%)
At close: 04:03PM EST
17.22 -0.02 (-0.12%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220121C000030002020-09-14 2:00PM EST3.0019.6218.6019.600.00-2800.00%
WU220121C000100002021-06-14 2:10PM EST10.0014.6612.7013.600.00-40540.04%
WU220121C000130002020-08-31 2:16PM EST13.0010.807.709.600.00-12298.83%
WU220121C000150002021-01-14 12:03PM EST15.007.668.0010.300.00-2039360.94%
WU220121C000180002021-04-22 1:21PM EST18.008.096.506.900.00-162284.57%
WU220121C000200002020-10-29 2:22PM EST20.002.890.000.000.00-1012.50%
WU220121C000210002021-06-21 2:44PM EST21.002.902.853.100.00-124166.50%
WU220121C000220002021-06-24 10:26AM EST22.002.252.202.35+0.04+1.81%2758148.83%
WU220121C000230002021-06-17 1:50PM EST23.001.901.551.800.00-1519133.40%
WU220121C000240002021-06-23 2:30PM EST24.001.151.151.30-0.05-4.17%33,015122.07%
WU220121C000250002021-06-24 9:48AM EST25.000.900.800.95+0.05+5.88%14625112.79%
WU220121C000260002021-06-16 8:32AM EST26.001.140.550.700.00-189106.06%
WU220121C000270002021-06-22 8:58AM EST27.000.550.350.500.00-276999.51%
WU220121C000280002021-06-22 11:33AM EST28.000.350.200.400.00-315,06795.51%
WU220121C000300002021-06-21 11:28AM EST30.000.190.100.250.00-11,35792.97%
WU220121C000320002021-06-23 9:14AM EST32.000.050.100.150.00-715494.53%
WU220121C000340002021-06-08 1:18PM EST34.000.100.000.100.00-11987.50%
WU220121C000350002021-05-27 9:28AM EST35.000.100.000.100.00-501,17790.23%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220121P000030002021-02-19 2:00PM EST3.000.050.001.650.00-11472.66%
WU220121P000050002020-11-24 12:24PM EST5.000.080.000.150.00--5181.25%
WU220121P000100002021-03-24 8:32AM EST10.000.100.000.750.00-718127.54%
WU220121P000130002021-06-08 2:34PM EST13.000.100.050.100.00-14153.13%
WU220121P000150002020-11-02 1:47PM EST15.000.750.000.000.00-7012.50%
WU220121P000180002021-05-28 12:56PM EST18.000.350.300.450.00-22710.00%
WU220121P000190002021-06-16 1:54PM EST19.000.450.450.550.00-5160.00%
WU220121P000200002021-06-21 8:30AM EST20.000.700.600.75-0.10-12.50%36860.00%
WU220121P000210002021-06-17 1:14PM EST21.000.950.901.050.00-12180.00%
WU220121P000220002020-10-20 9:04AM EST22.003.300.000.000.00-300.00%
WU220121P000230002021-06-18 2:58PM EST23.001.711.701.850.00-1620.00%
WU220121P000240002021-06-16 1:46PM EST24.001.952.202.400.00-4540.00%
WU220121P000250002021-06-23 9:17AM EST25.003.142.803.000.00-12750.00%
WU220121P000270002020-07-09 4:05PM EST27.004.400.000.000.00-370.00%
WU220121P000280002021-05-27 11:47AM EST28.004.405.305.600.00-260.00%
WU220121P000300002021-04-01 11:51AM EST30.006.205.305.600.00-120.00%
WU220121P000320002020-07-09 4:05PM EST32.008.000.000.000.00-1680.00%
WU220121P000350002021-02-25 10:06AM EST35.0012.208.5013.000.00--110.00%