The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220617C00013000 | 2022-05-03 2:52PM EDT | 13.00 | 4.30 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 62.50% |
| WU220617C00016000 | 2022-05-27 3:32PM EDT | 16.00 | 1.95 | 1.95 | 2.20 | +0.33 | +20.37% | 2 | 104 | 54.49% |
| WU220617C00017000 | 2022-05-27 3:43PM EDT | 17.00 | 1.08 | 1.05 | 1.20 | +0.17 | +18.68% | 43 | 481 | 35.16% |
| WU220617C00018000 | 2022-05-27 3:38PM EDT | 18.00 | 0.40 | 0.35 | 0.45 | +0.08 | +25.00% | 67 | 829 | 27.05% |
| WU220617C00019000 | 2022-05-27 3:51PM EDT | 19.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 633 | 24.81% |
| WU220617C00020000 | 2022-05-24 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 32.03% |
| WU220617C00021000 | 2022-05-12 1:29PM EDT | 21.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 144 | 50.20% |
| WU220617C00022000 | 2022-04-21 2:54PM EDT | 22.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 8 | 13 | 67.38% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220617P00014000 | 2022-05-25 2:22PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 4 | 70.70% |
| WU220617P00015000 | 2022-05-25 10:19AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 769 | 50.00% |
| WU220617P00016000 | 2022-05-27 3:49PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 244 | 48.44% |
| WU220617P00017000 | 2022-05-27 2:58PM EDT | 17.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 44 | 381 | 41.90% |
| WU220617P00018000 | 2022-05-27 11:55AM EDT | 18.00 | 0.74 | 0.55 | 0.70 | -0.16 | -17.78% | 11 | 142 | 41.41% |
| WU220617P00019000 | 2022-05-27 12:44PM EDT | 19.00 | 1.51 | 1.15 | 1.40 | -0.29 | -16.11% | 2 | 112 | 46.09% |
| WU220617P00020000 | 2022-05-23 9:30AM EDT | 20.00 | 2.98 | 2.05 | 2.45 | 0.00 | - | 2 | 37 | 51.56% |
| WU220617P00021000 | 2022-05-19 12:17PM EDT | 21.00 | 4.04 | 3.10 | 3.30 | 0.00 | - | 8 | 11 | 60.35% |
| WU220617P00022000 | 2022-05-16 2:10PM EDT | 22.00 | 5.08 | 4.00 | 4.60 | 0.00 | - | 1 | 14 | 82.03% |
| WU220617P00026000 | 2022-05-06 1:48PM EDT | 26.00 | 9.17 | 7.80 | 9.30 | 0.00 | - | 3 | 16 | 147.27% |
© 2022 Yahoo. All rights reserved.
