UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.99+0.38 (+2.16%)
At close: 04:04PM EDT
17.99 0.00 (0.00%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220617C000130002022-05-03 2:52PM EDT13.004.304.905.100.00-1162.50%
WU220617C000160002022-05-27 3:32PM EDT16.001.951.952.20+0.33+20.37%210454.49%
WU220617C000170002022-05-27 3:43PM EDT17.001.081.051.20+0.17+18.68%4348135.16%
WU220617C000180002022-05-27 3:38PM EDT18.000.400.350.45+0.08+25.00%6782927.05%
WU220617C000190002022-05-27 3:51PM EDT19.000.090.050.100.00-263324.81%
WU220617C000200002022-05-24 9:30AM EDT20.000.030.000.050.00-29232.03%
WU220617C000210002022-05-12 1:29PM EDT21.000.080.000.100.00-714450.20%
WU220617C000220002022-04-21 2:54PM EDT22.000.180.000.300.00-81367.38%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220617P000140002022-05-25 2:22PM EDT14.000.100.000.150.00-10470.70%
WU220617P000150002022-05-25 10:19AM EDT15.000.100.000.100.00-176950.00%
WU220617P000160002022-05-27 3:49PM EDT16.000.100.050.15-0.05-33.33%1024448.44%
WU220617P000170002022-05-27 2:58PM EDT17.000.250.200.30-0.10-28.57%4438141.90%
WU220617P000180002022-05-27 11:55AM EDT18.000.740.550.70-0.16-17.78%1114241.41%
WU220617P000190002022-05-27 12:44PM EDT19.001.511.151.40-0.29-16.11%211246.09%
WU220617P000200002022-05-23 9:30AM EDT20.002.982.052.450.00-23751.56%
WU220617P000210002022-05-19 12:17PM EDT21.004.043.103.300.00-81160.35%
WU220617P000220002022-05-16 2:10PM EDT22.005.084.004.600.00-11482.03%
WU220617P000260002022-05-06 1:48PM EDT26.009.177.809.300.00-316147.27%