WU - The Western Union Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230616C000030002023-05-19 10:30AM EDT3.009.300.000.000.00-300.00%
WU230616C000060002023-05-08 12:24PM EDT6.006.280.000.000.00--00.00%
WU230616C000100002023-05-15 2:24PM EDT10.002.300.000.000.00-300.00%
WU230616C000110002023-05-31 3:22PM EDT11.000.550.000.000.00-400.00%
WU230616C000120002023-06-01 3:31PM EDT12.000.100.000.000.00-3706.25%
WU230616C000130002023-05-30 3:08PM EDT13.000.050.000.000.00-10012.50%
WU230616C000140002023-05-16 9:43AM EDT14.000.050.000.000.00-55025.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230616P000080002023-04-26 2:38PM EDT8.000.090.000.500.00--1171.88%
WU230616P000090002023-05-22 10:25AM EDT9.000.010.000.000.00-1025.00%
WU230616P000100002023-05-26 1:54PM EDT10.000.050.000.000.00-1025.00%
WU230616P000110002023-06-01 3:36PM EDT11.000.150.000.000.00-1506.25%
WU230616P000120002023-06-01 1:32PM EDT12.000.670.000.000.00-1200.00%
WU230616P000130002023-05-31 1:21PM EDT13.001.840.000.000.00-600.00%
WU230616P000140002023-05-24 1:46PM EDT14.002.340.000.000.00-400.00%
WU230616P000150002023-05-24 1:12PM EDT15.003.300.000.000.00-200.00%
WU230616P000180002023-05-01 1:20PM EDT18.007.306.507.200.00--1198.63%
WU230616P000190002023-05-09 3:51PM EDT19.006.820.000.000.00--00.00%