The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220121C00003000 | 2020-09-14 2:00PM EST | 3.00 | 19.62 | 18.60 | 19.60 | 0.00 | - | 28 | 0 | 0.00% |
| WU220121C00010000 | 2021-06-14 2:10PM EST | 10.00 | 14.66 | 12.70 | 13.60 | 0.00 | - | 4 | 0 | 540.04% |
| WU220121C00013000 | 2020-08-31 2:16PM EST | 13.00 | 10.80 | 7.70 | 9.60 | 0.00 | - | 1 | 2 | 298.83% |
| WU220121C00015000 | 2021-01-14 12:03PM EST | 15.00 | 7.66 | 8.00 | 10.30 | 0.00 | - | 20 | 39 | 360.94% |
| WU220121C00018000 | 2021-04-22 1:21PM EST | 18.00 | 8.09 | 6.50 | 6.90 | 0.00 | - | 1 | 62 | 284.57% |
| WU220121C00020000 | 2020-10-29 2:22PM EST | 20.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WU220121C00021000 | 2021-06-21 2:44PM EST | 21.00 | 2.90 | 2.85 | 3.10 | 0.00 | - | 1 | 24 | 166.50% |
| WU220121C00022000 | 2021-06-24 10:26AM EST | 22.00 | 2.25 | 2.20 | 2.35 | +0.04 | +1.81% | 2 | 758 | 148.83% |
| WU220121C00023000 | 2021-06-17 1:50PM EST | 23.00 | 1.90 | 1.55 | 1.80 | 0.00 | - | 15 | 19 | 133.40% |
| WU220121C00024000 | 2021-06-23 2:30PM EST | 24.00 | 1.15 | 1.15 | 1.30 | -0.05 | -4.17% | 3 | 3,015 | 122.07% |
| WU220121C00025000 | 2021-06-24 9:48AM EST | 25.00 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 14 | 625 | 112.79% |
| WU220121C00026000 | 2021-06-16 8:32AM EST | 26.00 | 1.14 | 0.55 | 0.70 | 0.00 | - | 1 | 89 | 106.06% |
| WU220121C00027000 | 2021-06-22 8:58AM EST | 27.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 2 | 769 | 99.51% |
| WU220121C00028000 | 2021-06-22 11:33AM EST | 28.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 15,067 | 95.51% |
| WU220121C00030000 | 2021-06-21 11:28AM EST | 30.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 1,357 | 92.97% |
| WU220121C00032000 | 2021-06-23 9:14AM EST | 32.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 7 | 154 | 94.53% |
| WU220121C00034000 | 2021-06-08 1:18PM EST | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 87.50% |
| WU220121C00035000 | 2021-05-27 9:28AM EST | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,177 | 90.23% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220121P00003000 | 2021-02-19 2:00PM EST | 3.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 472.66% |
| WU220121P00005000 | 2020-11-24 12:24PM EST | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 181.25% |
| WU220121P00010000 | 2021-03-24 8:32AM EST | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 18 | 127.54% |
| WU220121P00013000 | 2021-06-08 2:34PM EST | 13.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 41 | 53.13% |
| WU220121P00015000 | 2020-11-02 1:47PM EST | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WU220121P00018000 | 2021-05-28 12:56PM EST | 18.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 271 | 0.00% |
| WU220121P00019000 | 2021-06-16 1:54PM EST | 19.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 5 | 16 | 0.00% |
| WU220121P00020000 | 2021-06-21 8:30AM EST | 20.00 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 3 | 686 | 0.00% |
| WU220121P00021000 | 2021-06-17 1:14PM EST | 21.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 218 | 0.00% |
| WU220121P00022000 | 2020-10-20 9:04AM EST | 22.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WU220121P00023000 | 2021-06-18 2:58PM EST | 23.00 | 1.71 | 1.70 | 1.85 | 0.00 | - | 1 | 62 | 0.00% |
| WU220121P00024000 | 2021-06-16 1:46PM EST | 24.00 | 1.95 | 2.20 | 2.40 | 0.00 | - | 4 | 54 | 0.00% |
| WU220121P00025000 | 2021-06-23 9:17AM EST | 25.00 | 3.14 | 2.80 | 3.00 | 0.00 | - | 1 | 275 | 0.00% |
| WU220121P00027000 | 2020-07-09 4:05PM EST | 27.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| WU220121P00028000 | 2021-05-27 11:47AM EST | 28.00 | 4.40 | 5.30 | 5.60 | 0.00 | - | 2 | 6 | 0.00% |
| WU220121P00030000 | 2021-04-01 11:51AM EST | 30.00 | 6.20 | 5.30 | 5.60 | 0.00 | - | 1 | 2 | 0.00% |
| WU220121P00032000 | 2020-07-09 4:05PM EST | 32.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| WU220121P00035000 | 2021-02-25 10:06AM EST | 35.00 | 12.20 | 8.50 | 13.00 | 0.00 | - | - | 11 | 0.00% |
© 2021 Yahoo. All rights reserved.
