WU - The Western Union Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230616C00003000 | 2023-05-19 10:30AM EDT | 3.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WU230616C00006000 | 2023-05-08 12:24PM EDT | 6.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WU230616C00010000 | 2023-05-15 2:24PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WU230616C00011000 | 2023-05-31 3:22PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WU230616C00012000 | 2023-06-01 3:31PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| WU230616C00013000 | 2023-05-30 3:08PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WU230616C00014000 | 2023-05-16 9:43AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230616P00008000 | 2023-04-26 2:38PM EDT | 8.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 171.88% |
| WU230616P00009000 | 2023-05-22 10:25AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WU230616P00010000 | 2023-05-26 1:54PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WU230616P00011000 | 2023-06-01 3:36PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WU230616P00012000 | 2023-06-01 1:32PM EDT | 12.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WU230616P00013000 | 2023-05-31 1:21PM EDT | 13.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WU230616P00014000 | 2023-05-24 1:46PM EDT | 14.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WU230616P00015000 | 2023-05-24 1:12PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WU230616P00018000 | 2023-05-01 1:20PM EDT | 18.00 | 7.30 | 6.50 | 7.20 | 0.00 | - | - | 1 | 198.63% |
| WU230616P00019000 | 2023-05-09 3:51PM EDT | 19.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.