UK markets close in 3 hours 4 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.50-0.06 (-0.44%)
At close: 04:05PM EDT
13.57 +0.07 (+0.52%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221021C000120002022-09-26 12:25PM EDT12.001.800.000.000.00--10.00%
WU221021C000130002022-09-27 2:11PM EDT13.000.770.000.000.00-1173600.00%
WU221021C000140002022-09-30 3:59PM EDT14.000.310.000.000.00-1463,7146.25%
WU221021C000150002022-09-30 12:57PM EDT15.000.100.000.000.00-54,85912.50%
WU221021C000160002022-09-30 1:18PM EDT16.000.050.000.000.00-441825.00%
WU221021C000170002022-09-29 9:51AM EDT17.000.080.000.000.00-666325.00%
WU221021C000180002022-08-29 12:54PM EDT18.000.100.000.000.00-15025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221021P000120002022-09-30 1:03PM EDT12.000.100.000.000.00-112712.50%
WU221021P000130002022-09-30 3:12PM EDT13.000.300.000.000.00-752,6776.25%
WU221021P000140002022-09-30 9:33AM EDT14.000.700.000.000.00-24,4470.00%
WU221021P000150002022-09-30 9:30AM EDT15.001.540.000.000.00-23040.00%
WU221021P000160002022-09-30 1:22PM EDT16.002.450.000.000.00-4800.00%
WU221021P000170002022-09-27 11:26AM EDT17.003.500.000.000.00-2100.00%
WU221021P000180002022-09-30 9:46AM EDT18.004.290.000.000.00-100.00%