The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816C00010000 | 2024-07-15 11:31AM EDT | 10.00 | 2.58 | 2.00 | 4.00 | 0.00 | - | 5 | 14 | 100.78% |
| WU240816C00011000 | 2024-07-12 3:34PM EDT | 11.00 | 1.79 | 0.45 | 3.10 | 0.00 | - | 90 | 92 | 185.55% |
| WU240816C00012000 | 2024-07-26 12:39PM EDT | 12.00 | 0.98 | 0.15 | 1.25 | +0.16 | +19.51% | 30 | 1,463 | 67.58% |
| WU240816C00013000 | 2024-07-26 3:36PM EDT | 13.00 | 0.27 | 0.25 | 0.30 | +0.05 | +22.73% | 94 | 2,236 | 32.42% |
| WU240816C00014000 | 2024-07-26 3:25PM EDT | 14.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 1,070 | 37.89% |
| WU240816C00015000 | 2024-07-17 11:07AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 55 | 599 | 46.09% |
| WU240816C00016000 | 2024-07-02 1:04PM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 155 | 69.92% |
| WU240816C00017000 | 2024-02-09 3:57PM EDT | 17.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 20 | 99.80% |
| WU240816C00018000 | 2024-05-02 10:43AM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 9 | 120.31% |
| WU240816C00020000 | 2024-02-29 1:45PM EDT | 20.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 116.02% |
| WU240816C00025000 | 2024-05-17 3:36PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 210.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816P00008000 | 2024-06-18 2:49PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 192.97% |
| WU240816P00009000 | 2024-06-18 2:30PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.45% |
| WU240816P00010000 | 2024-07-12 3:00PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 67.19% |
| WU240816P00011000 | 2024-07-24 3:49PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 267 | 55.08% |
| WU240816P00012000 | 2024-07-26 3:08PM EDT | 12.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 63 | 1,886 | 36.52% |
| WU240816P00013000 | 2024-07-24 12:00PM EDT | 13.00 | 0.45 | 0.45 | 0.50 | -0.20 | -30.77% | 2 | 634 | 30.86% |
| WU240816P00014000 | 2024-07-03 9:57AM EDT | 14.00 | 1.60 | 0.30 | 1.50 | 0.00 | - | 225 | 0 | 57.42% |
| WU240816P00015000 | 2024-06-17 10:24AM EDT | 15.00 | 3.12 | 2.05 | 2.60 | 0.00 | - | 10 | 0 | 55.86% |
| WU240816P00016000 | 2024-02-13 2:09PM EDT | 16.00 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 2 | 66.02% |
© 2024 Yahoo. All rights reserved.