UK markets open in 3 hours 5 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.95+0.04 (+0.31%)
At close: 04:00PM EST
13.00 +0.05 (+0.39%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240315C000100002024-02-15 1:00PM EST10.003.051.703.400.00-120133.01%
WU240315C000110002024-02-08 11:34AM EST11.001.051.052.700.00-14131.45%
WU240315C000120002024-02-16 3:57PM EST12.000.950.551.200.00-4037450.00%
WU240315C000130002024-02-22 1:09PM EST13.000.210.200.25-0.02-8.70%1741,27521.58%
WU240315C000140002024-02-21 10:15AM EST14.000.060.000.050.00-633126.56%
WU240315C000150002024-02-16 10:18AM EST15.000.090.000.050.00-7012542.19%
WU240315C000170002024-01-31 12:26PM EST17.000.050.000.750.00--1115.43%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240315P000100002024-01-18 12:55PM EST10.000.080.000.750.00-11123.44%
WU240315P000110002024-02-13 11:29AM EST11.000.060.000.100.00-14457.03%
WU240315P000120002024-02-22 11:30AM EST12.000.060.050.15-0.04-40.00%276339.65%
WU240315P000130002024-02-22 12:02PM EST13.000.370.350.40-0.08-17.78%112429.49%
WU240315P000140002024-02-20 10:00AM EST14.001.500.302.450.00-211155.66%
WU240315P000160002024-02-21 1:39PM EST16.003.302.853.500.00-1369.14%
WU240315P000190002024-02-16 11:21AM EST19.006.104.607.800.00-55110.55%
WU240315P000200002024-02-16 11:29AM EST20.007.156.907.500.00-22120.70%