The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 2024-05-17 | 2.45 | 2.15 | 3.00 | 0.00 | - | 2 | 0 | 69.34% |
| WU240816C00011000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 2.45 | 1.75 | 3.10 | 0.00 | - | 2 | 26 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00011000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 8 | 0 | 55.47% |
| WU240816P00011000 | 2024-04-17 11:32AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 254 | 32.81% |
| WU241115P00011000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 0.29 | 0.20 | 0.30 | 0.00 | - | 8 | 35 | 31.06% |
© 2024 Yahoo. All rights reserved.