The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00012000 | 2024-04-26 10:21AM EDT | 2024-05-17 | 1.95 | 0.60 | 1.80 | 0.00 | - | 1 | 2,141 | 97.46% |
| WU240816C00012000 | 2024-04-24 10:31AM EDT | 2024-08-16 | 1.70 | 1.40 | 2.20 | 0.00 | - | 1 | 981 | 52.15% |
| WU250117C00012000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 1.80 | 1.75 | 2.00 | +0.05 | +2.86% | 39 | 3,184 | 28.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00012000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 60 | 549 | 42.97% |
| WU240621P00012000 | 2024-05-01 2:17PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 16 | 32.62% |
| WU240816P00012000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1,002 | 1,413 | 29.79% |
| WU241115P00012000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 1,006 | 29.83% |
| WU250117P00012000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.70 | 0.00 | - | 2 | 1,186 | 29.88% |
© 2024 Yahoo. All rights reserved.