The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00013000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.70 | +0.20 | +66.67% | 819 | 2,777 | 47.85% |
| WU240621C00013000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | +0.10 | +22.22% | 11 | 42 | 22.85% |
| WU240816C00013000 | 2024-05-02 11:11AM EDT | 2024-08-16 | 0.74 | 0.80 | 0.90 | 0.00 | - | 31 | 643 | 24.81% |
| WU241115C00013000 | 2024-05-03 10:26AM EDT | 2024-11-15 | 1.01 | 0.55 | 1.15 | -0.04 | -3.81% | 800 | 26 | 24.76% |
| WU250117C00013000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.30 | +0.10 | +9.52% | 20 | 3 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00013000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 1,306 | 29.10% |
| WU240621P00013000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 38 | 267 | 23.93% |
| WU240816P00013000 | 2024-05-03 3:02PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 2 | 379 | 27.34% |
| WU241115P00013000 | 2024-05-02 3:57PM EDT | 2024-11-15 | 1.00 | 0.80 | 0.90 | 0.00 | - | 6 | 86 | 27.93% |
| WU250117P00013000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 1.00 | 0.75 | 1.10 | -0.15 | -13.04% | 2 | 40 | 28.91% |
© 2024 Yahoo. All rights reserved.