The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00014000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 25 | 1,949 | 22.27% |
| WU240621C00014000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 162 | 24.41% |
| WU240816C00014000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 43 | 614 | 22.51% |
| WU241115C00014000 | 2024-04-26 3:01PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | -0.12 | -15.58% | 11 | 141 | 24.32% |
| WU250117C00014000 | 2024-04-25 1:46PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 0 | 23.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00014000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.65 | -0.08 | -12.31% | 10 | 158 | 24.22% |
| WU240816P00014000 | 2024-04-25 10:34AM EDT | 2024-08-16 | 1.25 | 0.95 | 1.10 | 0.00 | - | 2 | 458 | 26.66% |
© 2024 Yahoo. All rights reserved.