The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230217C00015000 | 2023-02-02 3:37PM EST | 2023-02-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 147 | 2,726 | 6.25% |
| WU230317C00015000 | 2023-02-02 1:13PM EST | 2023-03-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 335 | 3.13% |
| WU230519C00015000 | 2023-02-02 3:38PM EST | 2023-05-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 40 | 4,858 | 3.13% |
| WU230818C00015000 | 2023-02-02 9:52AM EST | 2023-08-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 1.56% |
| WU240119C00015000 | 2023-02-02 12:02PM EST | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 134 | 1,388 | 1.56% |
| WU250117C00015000 | 2023-02-02 12:33PM EST | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 0.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230217P00015000 | 2023-02-02 11:53AM EST | 2023-02-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 231 | 0.00% |
| WU230519P00015000 | 2023-02-02 1:06PM EST | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| WU230818P00015000 | 2023-02-02 3:48PM EST | 2023-08-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| WU240119P00015000 | 2023-01-31 1:23PM EST | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| WU250117P00015000 | 2023-01-23 2:30PM EST | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.
