UK markets close in 2 hours 21 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.40+0.23 (+1.62%)
At close: 04:00PM EST
14.30 -0.10 (-0.69%)
Pre-market: 08:36AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230217C000150002023-02-02 3:37PM EST2023-02-170.180.000.000.00-1472,7266.25%
WU230317C000150002023-02-02 1:13PM EST2023-03-170.380.000.000.00-163353.13%
WU230519C000150002023-02-02 3:38PM EST2023-05-190.540.000.000.00-404,8583.13%
WU230818C000150002023-02-02 9:52AM EST2023-08-180.730.000.000.00-12741.56%
WU240119C000150002023-02-02 12:02PM EST2024-01-191.200.000.000.00-1341,3881.56%
WU250117C000150002023-02-02 12:33PM EST2025-01-171.850.000.000.00-14880.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230217P000150002023-02-02 11:53AM EST2023-02-170.650.000.000.00-272310.00%
WU230519P000150002023-02-02 1:06PM EST2023-05-191.100.000.000.00-12860.00%
WU230818P000150002023-02-02 3:48PM EST2023-08-181.550.000.000.00-3260.00%
WU240119P000150002023-01-31 1:23PM EST2024-01-192.200.000.000.00-14890.00%
WU250117P000150002023-01-23 2:30PM EST2025-01-172.900.000.000.00-1170.00%