The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00015000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 1 | 978 | 40.63% |
| WU240816C00015000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 33 | 664 | 25.10% |
| WU241115C00015000 | 2024-04-22 3:48PM EDT | 2024-11-15 | 0.39 | 0.35 | 0.40 | 0.00 | - | 10 | 41 | 23.19% |
| WU250117C00015000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.55 | 0.00 | - | 17 | 1,854 | 23.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 1.80 | 1.20 | 1.70 | 0.00 | - | 3 | 17 | 48.24% |
| WU240816P00015000 | 2024-04-18 12:04PM EDT | 2024-08-16 | 2.25 | 1.65 | 1.75 | 0.00 | - | 8 | 240 | 23.63% |
| WU250117P00015000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 2.59 | 2.00 | 2.15 | 0.00 | - | 4 | 277 | 25.49% |
© 2024 Yahoo. All rights reserved.