The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 57.03% |
| WU240816C00016000 | 2024-04-19 11:38AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 174 | 24.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 2024-05-17 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 177.83% |
| WU240816P00016000 | 2024-02-13 2:09PM EDT | 2024-08-16 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 2 | 54.15% |
© 2024 Yahoo. All rights reserved.