The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 70.70% |
| WU240816C00017000 | 2024-02-09 3:57PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 20 | 44.82% |
| WU241115C00017000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 25.34% |
| WU250117C00017000 | 2024-04-26 11:31AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 24.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117P00017000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 4.25 | 3.50 | 3.90 | 0.00 | - | 5 | 193 | 29.69% |
© 2024 Yahoo. All rights reserved.