UK markets open in 3 hours 13 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.29-0.16 (-1.11%)
At close: 04:05PM EDT
14.26 -0.03 (-0.21%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221118C000200002022-09-23 9:30AM EDT2022-11-180.050.000.000.00-138625.00%
WU230120C000200002022-10-04 2:55PM EDT2023-01-200.100.000.100.00-32,81540.43%
WU230217C000200002022-09-08 9:39AM EDT2023-02-170.150.000.000.00-11212.50%
WU240119C000200002022-10-05 1:15PM EDT2024-01-190.550.400.750.00-242335.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221118P000200002022-10-03 1:27PM EDT2022-11-186.075.606.000.00-4061.72%
WU230120P000200002022-09-22 3:31PM EDT2023-01-205.775.706.100.00-520558.40%
WU230217P000200002022-10-05 1:22PM EDT2023-02-175.905.706.20+0.04+0.68%419156.15%
WU240119P000200002022-09-12 10:50AM EDT2024-01-195.436.106.700.00-10029639.67%