The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:17.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 1,085 | 3,406 | 2022-08-19 | 0.79 | -0.02 | -2.47% | 8 | 7,570 |
| 0.25 | -0.10 | -28.57% | 18 | 452 | 2022-09-16 | 1.15 | +0.43 | +59.72% | 474 | 1,005 |
| 0.60 | -0.05 | -7.69% | 10 | 709 | 2022-11-18 | 1.60 | 0.00 | - | 10 | 434 |
| 0.88 | -0.32 | -26.67% | 5 | 66 | 2023-01-20 | 1.80 | 0.00 | - | 2 | 3,007 |
| 1.00 | 0.00 | - | 2 | 4 | 2023-02-17 | 2.00 | +2.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
