The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00013000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.42 | 0.25 | 0.45 | +0.07 | +20.00% | 14 | 2,453 | 37.89% |
| WU240621C00013000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 0.56 | 0.45 | 0.60 | -0.02 | -3.45% | 2 | 112 | 24.41% |
| WU240816C00013000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 0.72 | 0.70 | 0.85 | -0.08 | -10.00% | 5 | 665 | 25.39% |
| WU241115C00013000 | 2024-05-09 2:54PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | 0.00 | - | 11 | 825 | 23.63% |
| WU250117C00013000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 1.20 | 0.60 | 1.15 | 0.00 | - | 1 | 22 | 22.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00013000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 1,391 | 30.08% |
| WU240621P00013000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 5 | 362 | 24.41% |
| WU240816P00013000 | 2024-05-08 2:12PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 53 | 380 | 25.39% |
| WU241115P00013000 | 2024-05-09 2:46PM EDT | 2024-11-15 | 0.80 | 0.80 | 0.85 | -0.07 | -8.05% | 1 | 136 | 26.37% |
| WU250117P00013000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 1.01 | 0.95 | 1.00 | 0.00 | - | 1 | 42 | 26.32% |
© 2024 Yahoo. All rights reserved.