UK Markets open in 4 hrs 52 mins

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.57-0.35 (-2.07%)
At close: 04:04PM EDT
16.43 -0.14 (-0.84%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120C000130002022-01-04 12:09PM EDT2023-01-206.015.605.900.00-28685.21%
WU240119C000130002022-01-05 3:18PM EDT2024-01-196.005.606.00+0.20+3.45%511551.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819P000130002021-12-27 11:51AM EDT2022-08-190.420.250.350.00-4664.65%
WU230120P000130002022-01-05 4:43PM EDT2023-01-200.600.550.70-0.05-7.69%1041645.51%
WU240119P000130002022-01-05 12:40PM EDT2024-01-191.251.101.600.00-11,16042.21%