UK Markets open in 4 hrs 52 mins
NIKKEI 225
26,753.09 -296.38 (-1.10%) HANG SENG
22,281.76 -137.21 (-0.61%) CRUDE OIL
111.38 -0.38 (-0.34%) GOLD FUTURES
1,823.70 +2.50 (+0.14%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,661.23 -325.82 (-1.92%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:13.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230120C00013000 | 2022-01-04 12:09PM EDT | 2023-01-20 | 6.01 | 5.60 | 5.90 | 0.00 | - | 2 | 86 | 85.21% |
| WU240119C00013000 | 2022-01-05 3:18PM EDT | 2024-01-19 | 6.00 | 5.60 | 6.00 | +0.20 | +3.45% | 5 | 115 | 51.98% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220819P00013000 | 2021-12-27 11:51AM EDT | 2022-08-19 | 0.42 | 0.25 | 0.35 | 0.00 | - | 4 | 6 | 64.65% |
| WU230120P00013000 | 2022-01-05 4:43PM EDT | 2023-01-20 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 10 | 416 | 45.51% |
| WU240119P00013000 | 2022-01-05 12:40PM EDT | 2024-01-19 | 1.25 | 1.10 | 1.60 | 0.00 | - | 1 | 1,160 | 42.21% |
© 2022 Yahoo. All rights reserved.
