UK Markets closed
NIKKEI 225
28,333.52 +209.24 (+0.74%) HANG SENG
24,218.03 -165.29 (-0.68%) CRUDE OIL
84.30 +0.48 (+0.57%) GOLD FUTURES
1,818.90 +2.40 (+0.13%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,894.76 -831.02 (-2.62%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:13.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220121C00013000 | 2021-11-10 6:57AM EST | 2022-01-21 | 10.24 | 5.00 | 5.10 | 0.00 | - | 1 | 0 | 0.00% |
| WU220218C00013000 | 2022-01-04 10:37AM EST | 2022-02-18 | 5.67 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 76.17% |
| WU220520C00013000 | 2021-12-20 1:56PM EST | 2022-05-20 | 4.66 | 5.40 | 5.70 | 0.00 | - | 1 | 6 | 52.44% |
| WU230120C00013000 | 2022-01-04 11:09AM EST | 2023-01-20 | 6.01 | 5.60 | 5.90 | 0.00 | - | 2 | 86 | 36.04% |
| WU240119C00013000 | 2022-01-05 2:18PM EST | 2024-01-19 | 6.00 | 5.60 | 6.00 | +0.20 | +3.45% | 5 | 115 | 27.34% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220121P00013000 | 2021-12-07 10:04AM EST | 2022-01-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 94 | 170.31% |
| WU220218P00013000 | 2021-12-30 3:47PM EST | 2022-02-18 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 57 | 93.55% |
| WU220520P00013000 | 2021-12-10 1:36PM EST | 2022-05-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 107 | 46.68% |
| WU220819P00013000 | 2021-12-27 10:51AM EST | 2022-08-19 | 0.42 | 0.25 | 0.35 | 0.00 | - | 4 | 6 | 41.80% |
| WU230120P00013000 | 2022-01-05 3:43PM EST | 2023-01-20 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 10 | 416 | 40.97% |
| WU240119P00013000 | 2022-01-05 11:40AM EST | 2024-01-19 | 1.25 | 1.10 | 1.60 | 0.00 | - | 1 | 1,160 | 42.63% |
© 2022 Yahoo. All rights reserved.
