UK Markets close in 4 hrs 56 mins

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.45+0.61 (+4.41%)
At close: 04:04PM EDT
14.16 -0.29 (-2.01%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120C000130002022-07-13 10:51AM EDT2023-01-203.603.703.800.00-264101.03%
WU240119C000130002022-08-03 12:04PM EDT2024-01-194.704.004.200.00-1048154.30%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221118P000130002022-08-05 12:33PM EDT2022-11-180.220.100.200.00--17636.33%
WU230120P000130002022-08-11 11:00AM EDT2023-01-200.250.250.30+0.25-7.69%112,31027.98%
WU240119P000130002022-08-11 12:18PM EDT2024-01-191.050.951.10-0.05-4.55%71,27127.93%