UK Markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.40-0.07 (-0.38%)
At close: 04:04PM EST
18.40 0.00 (0.00%)
After hours: 05:54PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220121C000130002021-11-10 6:57AM EST2022-01-2110.245.005.100.00-100.00%
WU220218C000130002022-01-04 10:37AM EST2022-02-185.675.405.600.00-1176.17%
WU220520C000130002021-12-20 1:56PM EST2022-05-204.665.405.700.00-1652.44%
WU230120C000130002022-01-04 11:09AM EST2023-01-206.015.605.900.00-28636.04%
WU240119C000130002022-01-05 2:18PM EST2024-01-196.005.606.00+0.20+3.45%511527.34%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220121P000130002021-12-07 10:04AM EST2022-01-210.050.000.100.00-3594170.31%
WU220218P000130002021-12-30 3:47PM EST2022-02-180.060.000.450.00-15793.55%
WU220520P000130002021-12-10 1:36PM EST2022-05-200.300.100.200.00-410746.68%
WU220819P000130002021-12-27 10:51AM EST2022-08-190.420.250.350.00-4641.80%
WU230120P000130002022-01-05 3:43PM EST2023-01-200.600.550.70-0.05-7.69%1041640.97%
WU240119P000130002022-01-05 11:40AM EST2024-01-191.251.101.600.00-11,16042.63%