Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00017000 | 2024-02-01 11:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 119.53% |
WU240816C00017000 | 2024-02-09 3:57PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 20 | 49.41% |
WU241115C00017000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 24.51% |
WU250117C00017000 | 2024-05-07 3:17PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 20 | 830 | 23.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU250117P00017000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 4.25 | 3.50 | 4.40 | 0.00 | - | 5 | 193 | 40.92% |