UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.50-0.06 (-0.44%)
At close: 04:05PM EDT
13.50 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221021C000170002022-09-29 9:51AM EDT2022-10-210.080.000.150.00-666365.63%
WU221118C000170002022-09-28 12:32PM EDT2022-11-180.050.050.100.00-1795645.90%
WU221216C000170002022-09-20 12:11PM EDT2022-12-160.160.050.150.00--240.82%
WU230120C000170002022-09-28 1:29PM EDT2023-01-200.200.150.250.00-202,44639.55%
WU230217C000170002022-09-27 10:32AM EDT2023-02-170.250.200.350.00-2022639.84%
WU230519C000170002022-09-20 11:36AM EDT2023-05-190.540.400.500.00-21335.60%
WU250117C000170002022-09-21 9:30AM EDT2025-01-171.401.151.500.00--2232.11%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221021P000170002022-09-27 11:26AM EDT2022-10-213.503.303.600.00-21070.31%
WU221118P000170002022-09-27 12:19PM EDT2022-11-183.603.403.600.00-73,12646.09%
WU230120P000170002022-09-30 10:26AM EDT2023-01-203.633.603.80-0.17-4.47%43,00842.19%
WU230217P000170002022-09-01 11:50AM EDT2023-02-173.003.703.900.00-1141.90%