WU - The Western Union Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230818C00017000 | 2023-05-23 3:22PM EDT | 2023-08-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 47.66% |
| WU231215C00017000 | 2023-05-03 10:25AM EDT | 2023-12-15 | 0.14 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 54.05% |
| WU250117C00017000 | 2023-06-02 12:09PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.45 | 0.00 | - | 14 | 73 | 29.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230818P00017000 | 2023-02-16 1:50PM EDT | 2023-08-18 | 3.20 | 6.00 | 6.60 | 0.00 | - | 1 | 4 | 114.26% |
| WU240119P00017000 | 2023-05-05 9:30AM EDT | 2024-01-19 | 5.18 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 52.59% |
| WU250117P00017000 | 2023-04-10 3:55PM EDT | 2025-01-17 | 6.70 | 5.70 | 6.10 | 0.00 | - | 1 | 4 | 36.82% |
© 2023 Yahoo. All rights reserved.