UK markets close in 6 hours 6 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.47-0.10 (-0.60%)
At close: 04:05PM EDT
16.96 +0.49 (+2.98%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220715C000170002022-06-30 12:25PM EDT2022-07-150.250.000.000.00-506.25%
WU220819C000170002022-06-30 3:31PM EDT2022-08-190.650.000.000.00-1303.13%
WU221118C000170002022-06-30 1:50PM EDT2022-11-181.120.000.000.00-401.56%
WU230120C000170002022-06-30 11:34AM EDT2023-01-201.260.000.000.00-101.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220715P000170002022-06-28 1:55PM EDT2022-07-150.600.000.000.00-2500.00%
WU220819P000170002022-06-30 1:55PM EDT2022-08-191.050.000.000.00-400.00%
WU221118P000170002022-06-24 3:49PM EDT2022-11-181.530.000.000.00-400.00%
WU230120P000170002022-06-14 3:23PM EDT2023-01-202.250.000.000.00-100.00%