The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:17.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220715C00017000 | 2022-06-30 12:25PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WU220819C00017000 | 2022-06-30 3:31PM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WU221118C00017000 | 2022-06-30 1:50PM EDT | 2022-11-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WU230120C00017000 | 2022-06-30 11:34AM EDT | 2023-01-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220715P00017000 | 2022-06-28 1:55PM EDT | 2022-07-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WU220819P00017000 | 2022-06-30 1:55PM EDT | 2022-08-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WU221118P00017000 | 2022-06-24 3:49PM EDT | 2022-11-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WU230120P00017000 | 2022-06-14 3:23PM EDT | 2023-01-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
