The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:17.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU221021C00017000 | 2022-09-29 9:51AM EDT | 2022-10-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 663 | 65.63% |
| WU221118C00017000 | 2022-09-28 12:32PM EDT | 2022-11-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 956 | 45.90% |
| WU221216C00017000 | 2022-09-20 12:11PM EDT | 2022-12-16 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 2 | 40.82% |
| WU230120C00017000 | 2022-09-28 1:29PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 2,446 | 39.55% |
| WU230217C00017000 | 2022-09-27 10:32AM EDT | 2023-02-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 20 | 226 | 39.84% |
| WU230519C00017000 | 2022-09-20 11:36AM EDT | 2023-05-19 | 0.54 | 0.40 | 0.50 | 0.00 | - | 2 | 13 | 35.60% |
| WU250117C00017000 | 2022-09-21 9:30AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.50 | 0.00 | - | - | 22 | 32.11% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU221021P00017000 | 2022-09-27 11:26AM EDT | 2022-10-21 | 3.50 | 3.30 | 3.60 | 0.00 | - | 2 | 10 | 70.31% |
| WU221118P00017000 | 2022-09-27 12:19PM EDT | 2022-11-18 | 3.60 | 3.40 | 3.60 | 0.00 | - | 7 | 3,126 | 46.09% |
| WU230120P00017000 | 2022-09-30 10:26AM EDT | 2023-01-20 | 3.63 | 3.60 | 3.80 | -0.17 | -4.47% | 4 | 3,008 | 42.19% |
| WU230217P00017000 | 2022-09-01 11:50AM EDT | 2023-02-17 | 3.00 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 41.90% |
© 2022 Yahoo. All rights reserved.
