UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.28-0.12 (-0.83%)
At close: 04:00PM EST
14.41 +0.13 (+0.91%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230217C000170002023-02-03 10:29AM EST2023-02-170.030.000.050.00-224250.78%
WU230519C000170002023-02-01 10:12AM EST2023-05-190.150.050.150.00-51,65728.52%
WU230818C000170002023-02-02 3:47PM EST2023-08-180.250.150.300.00-114126.37%
WU250117C000170002023-02-03 2:14PM EST2025-01-171.000.801.25-0.10-9.09%19527.32%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230217P000170002022-09-01 10:50AM EST2023-02-173.003.703.900.00-11179.30%
WU230317P000170002023-01-20 3:58PM EST2023-03-173.092.803.000.00-1155.47%
WU230519P000170002023-01-18 2:28PM EST2023-05-193.222.803.100.00-12639.55%
WU230818P000170002023-02-01 1:49PM EST2023-08-183.302.903.300.00-1234.82%
WU250117P000170002023-01-09 2:18PM EST2025-01-174.303.105.000.00--140.45%