WU - The Western Union Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230818C000170002023-05-23 3:22PM EDT2023-08-180.040.000.050.00-13347.66%
WU231215C000170002023-05-03 10:25AM EDT2023-12-150.140.000.500.00-101154.05%
WU250117C000170002023-06-02 12:09PM EDT2025-01-170.300.100.450.00-147329.79%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230818P000170002023-02-16 1:50PM EDT2023-08-183.206.006.600.00-14114.26%
WU240119P000170002023-05-05 9:30AM EDT2024-01-195.185.005.900.00-1252.59%
WU250117P000170002023-04-10 3:55PM EDT2025-01-176.705.706.100.00-1436.82%