The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230217C00017000 | 2023-02-03 10:29AM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 242 | 50.78% |
| WU230519C00017000 | 2023-02-01 10:12AM EST | 2023-05-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 1,657 | 28.52% |
| WU230818C00017000 | 2023-02-02 3:47PM EST | 2023-08-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 11 | 41 | 26.37% |
| WU250117C00017000 | 2023-02-03 2:14PM EST | 2025-01-17 | 1.00 | 0.80 | 1.25 | -0.10 | -9.09% | 1 | 95 | 27.32% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230217P00017000 | 2022-09-01 10:50AM EST | 2023-02-17 | 3.00 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 179.30% |
| WU230317P00017000 | 2023-01-20 3:58PM EST | 2023-03-17 | 3.09 | 2.80 | 3.00 | 0.00 | - | 1 | 1 | 55.47% |
| WU230519P00017000 | 2023-01-18 2:28PM EST | 2023-05-19 | 3.22 | 2.80 | 3.10 | 0.00 | - | 1 | 26 | 39.55% |
| WU230818P00017000 | 2023-02-01 1:49PM EST | 2023-08-18 | 3.30 | 2.90 | 3.30 | 0.00 | - | 1 | 2 | 34.82% |
| WU250117P00017000 | 2023-01-09 2:18PM EST | 2025-01-17 | 4.30 | 3.10 | 5.00 | 0.00 | - | - | 1 | 40.45% |
© 2023 Yahoo. All rights reserved.
