UK markets open in 3 hours 7 minutes
NIKKEI 225
28,885.31 +338.33 (+1.19%) HANG SENG
20,115.99 -59.63 (-0.30%) CRUDE OIL
91.24 -0.85 (-0.92%) GOLD FUTURES
1,810.00 -5.50 (-0.30%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,522.12 +137.39 (+0.67%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:18.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 5 | 1,852 | 2022-08-19 | 1.30 | 0.00 | - | 19 | 225 |
| 0.05 | 0.00 | - | 3 | 167 | 2022-09-16 | 2.10 | 0.00 | - | 4 | 21 |
| 0.35 | -0.05 | -12.50% | 3 | 760 | 2022-11-18 | 1.82 | 0.00 | - | 8 | 61 |
| 0.57 | -0.08 | -12.31% | 5 | 3,282 | 2023-01-20 | 2.32 | 0.00 | - | 35 | 333 |
| 0.70 | 0.00 | - | 6 | 68 | 2023-02-17 | - | - | - | - | - |
| 1.50 | +0.30 | +25.00% | 14 | 245 | 2024-01-19 | 3.71 | +0.31 | +9.12% | 1 | 752 |
© 2022 Yahoo. All rights reserved.
