UK markets open in 3 hours 7 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.69+0.15 (+0.91%)
At close: 04:04PM EDT
16.84 +0.15 (+0.90%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%51,8522022-08-191.300.00-19225
0.050.00-31672022-09-162.100.00-421
0.35-0.05-12.50%37602022-11-181.820.00-861
0.57-0.08-12.31%53,2822023-01-202.320.00-35333
0.700.00-6682023-02-17-----
1.50+0.30+25.00%142452024-01-193.71+0.31+9.12%1752