UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.81+0.34 (+2.06%)
At close: 04:04PM EDT
16.80 -0.01 (-0.06%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220715C000200002022-06-06 10:16AM EDT2022-07-150.050.000.050.00-815053.13%
WU220819C000200002022-07-01 11:00AM EDT2022-08-190.080.050.10-0.02-20.00%11,07536.13%
WU221118C000200002022-07-01 2:34PM EDT2022-11-180.270.250.35+0.02+8.00%132231.25%
WU230120C000200002022-06-30 1:25PM EDT2023-01-200.400.400.500.00-62,79329.83%
WU230217C000200002022-06-24 11:09AM EDT2023-02-170.450.500.600.00-1130.27%
WU240119C000200002022-07-01 1:58PM EDT2024-01-191.251.151.40+0.06+5.04%134329.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220715P000200002022-06-22 10:04AM EDT2022-07-154.103.103.300.00-11173.44%
WU220819P000200002022-06-14 11:29AM EDT2022-08-194.003.103.300.00-27237.11%
WU221118P000200002022-06-17 10:44AM EDT2022-11-184.363.503.700.00-39436.33%
WU230120P000200002022-06-23 9:31AM EDT2023-01-204.403.504.000.00-2029737.23%
WU230217P000200002022-06-16 10:19AM EDT2023-02-174.973.704.100.00--536.99%
WU240119P000200002022-06-28 12:38PM EDT2024-01-194.854.705.200.00-319637.31%