Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240119C00020000 | 2023-03-20 12:38PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 25 | 528 | 51.37% |
WU250117C00020000 | 2023-03-22 10:23AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 938 | 33.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240119P00020000 | 2023-01-27 12:32PM EDT | 2024-01-19 | 6.02 | 7.00 | 7.40 | 0.00 | - | 1 | 289 | 0.00% |
WU250117P00020000 | 2023-01-17 10:30AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |