UK markets open in 6 hours 51 minutes
NIKKEI 225
27,353.12 -66.49 (-0.24%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.37 -0.59 (-0.84%) GOLD FUTURES
1,996.60 +0.70 (+0.04%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
22,944.81 +673.90 (+3.03%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240119C00020000 | 2023-03-20 12:38PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 25 | 528 | 51.37% |
| WU250117C00020000 | 2023-03-22 10:23AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 938 | 33.01% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240119P00020000 | 2023-01-27 12:32PM EDT | 2024-01-19 | 6.02 | 7.00 | 7.40 | 0.00 | - | 1 | 289 | 0.00% |
| WU250117P00020000 | 2023-01-17 10:30AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
