UK markets open in 6 hours 51 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.83+0.02 (+0.19%)
At close: 04:01PM EDT
10.83 0.00 (0.00%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240119C000200002023-03-20 12:38PM EDT2024-01-190.150.000.300.00-2552851.37%
WU250117C000200002023-03-22 10:23AM EDT2025-01-170.250.150.250.00-193833.01%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240119P000200002023-01-27 12:32PM EDT2024-01-196.027.007.400.00-12890.00%
WU250117P000200002023-01-17 10:30AM EDT2025-01-176.500.000.000.00-340.00%