UK markets closed
NIKKEI 225
27,686.40 -199.47 (-0.72%) HANG SENG
18,814.82 -626.36 (-3.22%) CRUDE OIL
72.65 -1.60 (-2.15%) GOLD FUTURES
1,797.20 +14.80 (+0.83%) DOW
33,668.24 +71.90 (+0.21%) BTC-GBP
13,758.35 -168.35 (-1.21%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EST. Market open.
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230120C00020000 | 2022-12-01 12:01PM EST | 2023-01-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2,813 | 51.56% |
| WU230217C00020000 | 2022-11-17 2:53PM EST | 2023-02-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 65.43% |
| WU240119C00020000 | 2022-12-06 10:11AM EST | 2024-01-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 18 | 507 | 30.57% |
| WU250117C00020000 | 2022-11-25 11:02AM EST | 2025-01-17 | 0.80 | 0.55 | 0.90 | 0.00 | - | 4 | 726 | 31.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230120P00020000 | 2022-11-09 2:39PM EST | 2023-01-20 | 7.51 | 6.20 | 6.40 | 0.00 | - | 10 | 198 | 79.10% |
| WU230217P00020000 | 2022-10-05 12:22PM EST | 2023-02-17 | 5.90 | 7.30 | 7.70 | 0.00 | - | 4 | 195 | 124.51% |
| WU240119P00020000 | 2022-11-29 10:38AM EST | 2024-01-19 | 6.06 | 6.40 | 6.70 | 0.00 | - | 2 | 290 | 36.82% |
| WU250117P00020000 | 2022-11-02 9:18AM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
