UK Markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25+0.15 (+0.83%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220218C000200002022-01-05 3:50PM EST2022-02-180.290.250.35-0.05-14.71%9135,18550.59%
WU220520C000200002022-01-05 3:44PM EST2022-05-200.750.650.800.00-916,45535.50%
WU220819C000200002022-01-05 10:04AM EST2022-08-191.000.901.05+0.02+2.04%122631.32%
WU230120C000200002022-01-05 3:06PM EST2023-01-201.401.201.450.00-242,79729.35%
WU240119C000200002022-01-05 3:37PM EST2024-01-192.001.702.35+0.05+2.56%611429.52%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220218P000200002022-01-05 3:54PM EST2022-02-181.801.751.90+0.05+2.86%255236.13%
WU220520P000200002022-01-05 2:53PM EST2022-05-202.302.352.50+0.05+2.22%711834.23%
WU230120P000200002022-01-04 10:48AM EST2023-01-203.503.403.70+0.16+4.79%130336.35%
WU240119P000200002021-12-27 11:35AM EST2024-01-195.004.306.400.00-2015552.22%