UK markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.40 +1.97 (+1.82%) GOLD FUTURES
1,806.40 +4.90 (+0.27%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,340.89 +514.13 (+3.25%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220715C00020000 | 2022-06-06 10:16AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 150 | 53.13% |
| WU220819C00020000 | 2022-07-01 11:00AM EDT | 2022-08-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 1,075 | 36.13% |
| WU221118C00020000 | 2022-07-01 2:34PM EDT | 2022-11-18 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 1 | 322 | 31.25% |
| WU230120C00020000 | 2022-06-30 1:25PM EDT | 2023-01-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 6 | 2,793 | 29.83% |
| WU230217C00020000 | 2022-06-24 11:09AM EDT | 2023-02-17 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 30.27% |
| WU240119C00020000 | 2022-07-01 1:58PM EDT | 2024-01-19 | 1.25 | 1.15 | 1.40 | +0.06 | +5.04% | 1 | 343 | 29.79% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220715P00020000 | 2022-06-22 10:04AM EDT | 2022-07-15 | 4.10 | 3.10 | 3.30 | 0.00 | - | 1 | 11 | 73.44% |
| WU220819P00020000 | 2022-06-14 11:29AM EDT | 2022-08-19 | 4.00 | 3.10 | 3.30 | 0.00 | - | 2 | 72 | 37.11% |
| WU221118P00020000 | 2022-06-17 10:44AM EDT | 2022-11-18 | 4.36 | 3.50 | 3.70 | 0.00 | - | 3 | 94 | 36.33% |
| WU230120P00020000 | 2022-06-23 9:31AM EDT | 2023-01-20 | 4.40 | 3.50 | 4.00 | 0.00 | - | 20 | 297 | 37.23% |
| WU230217P00020000 | 2022-06-16 10:19AM EDT | 2023-02-17 | 4.97 | 3.70 | 4.10 | 0.00 | - | - | 5 | 36.99% |
| WU240119P00020000 | 2022-06-28 12:38PM EDT | 2024-01-19 | 4.85 | 4.70 | 5.20 | 0.00 | - | 3 | 196 | 37.31% |
© 2022 Yahoo. All rights reserved.
