UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.90+0.06 (+0.47%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120C000200002022-12-01 12:01PM EST2023-01-200.020.000.050.00-22,81351.56%
WU230217C000200002022-11-17 2:53PM EST2023-02-170.100.000.500.00-11165.43%
WU240119C000200002022-12-06 10:11AM EST2024-01-190.250.200.350.00-1850730.57%
WU250117C000200002022-11-25 11:02AM EST2025-01-170.800.550.900.00-472631.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120P000200002022-11-09 2:39PM EST2023-01-207.516.206.400.00-1019879.10%
WU230217P000200002022-10-05 12:22PM EST2023-02-175.907.307.700.00-4195124.51%
WU240119P000200002022-11-29 10:38AM EST2024-01-196.066.406.700.00-229036.82%
WU250117P000200002022-11-02 9:18AM EST2025-01-178.000.000.000.00--10.00%