UK markets open in 6 hours 14 minutes

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.29+0.10 (+0.62%)
At close: 04:04PM EDT
16.28 -0.01 (-0.06%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-21,0572022-08-193.030.00-151
0.100.00-10202022-09-163.180.00--1
0.090.00-153592022-11-183.970.00-1105
0.150.00-92,8732023-01-204.200.00-2297
0.20-0.05-20.00%2152023-02-173.600.00-180185
0.80-0.02-2.44%23412024-01-194.850.00-3196