UK markets open in 6 hours 14 minutes
NIKKEI 225
27,750.83 -249.13 (-0.89%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.30 -0.20 (-0.22%) GOLD FUTURES
1,808.60 -3.70 (-0.20%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
18,899.36 -943.60 (-4.76%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:20.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,057 | 2022-08-19 | 3.03 | 0.00 | - | 1 | 51 |
| 0.10 | 0.00 | - | 10 | 20 | 2022-09-16 | 3.18 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 15 | 359 | 2022-11-18 | 3.97 | 0.00 | - | 1 | 105 |
| 0.15 | 0.00 | - | 9 | 2,873 | 2023-01-20 | 4.20 | 0.00 | - | 2 | 297 |
| 0.20 | -0.05 | -20.00% | 2 | 15 | 2023-02-17 | 3.60 | 0.00 | - | 180 | 185 |
| 0.80 | -0.02 | -2.44% | 2 | 341 | 2024-01-19 | 4.85 | 0.00 | - | 3 | 196 |
© 2022 Yahoo. All rights reserved.
