UK Markets close in 2 hrs 39 mins

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.64+0.19 (+1.41%)
At close: 04:05PM EDT
13.55 -0.09 (-0.66%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221118C000230002022-07-29 9:30AM EDT2022-11-180.050.000.600.00--47105.66%
WU230120C000230002022-07-28 9:44AM EDT2023-01-200.070.000.750.00--575.10%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221118P000230002022-07-14 9:52AM EDT2022-11-187.006.506.700.00--40.00%