The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220819C00025000 | 2022-02-22 10:30AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 59.38% |
| WU221118C00025000 | 2022-05-23 3:36PM EDT | 2022-11-18 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 21 | 44.82% |
| WU230120C00025000 | 2022-06-24 12:15PM EDT | 2023-01-20 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 832 | 35.06% |
| WU240119C00025000 | 2022-06-21 2:24PM EDT | 2024-01-19 | 0.35 | 0.30 | 0.65 | 0.00 | - | 3 | 154 | 31.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220819P00025000 | 2022-06-13 11:10AM EDT | 2022-08-19 | 8.75 | 8.20 | 8.40 | 0.00 | - | 4 | 0 | 61.52% |
| WU230120P00025000 | 2022-06-17 12:41PM EDT | 2023-01-20 | 10.70 | 8.20 | 8.90 | 0.00 | - | 3 | 218 | 50.98% |
| WU240119P00025000 | 2022-06-02 11:36AM EDT | 2024-01-19 | 8.35 | 8.40 | 9.40 | 0.00 | - | 10 | 41 | 38.57% |
© 2022 Yahoo. All rights reserved.
