Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240119C00025000 | 2023-03-09 11:40AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 407 | 52.54% |
WU250117C00025000 | 2023-02-15 3:09PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 128 | 40.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240119P00025000 | 2022-12-28 2:11PM EDT | 2024-01-19 | 11.24 | 10.50 | 11.20 | 0.00 | - | 8 | 8 | 0.00% |
WU250117P00025000 | 2022-10-28 3:33PM EDT | 2025-01-17 | 11.25 | 10.30 | 11.90 | 0.00 | - | 10 | 10 | 0.00% |