UK markets open in 7 hours 45 minutes
NIKKEI 225
27,419.61 0.00 (0.00%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.48 -0.48 (-0.69%) GOLD FUTURES
1,993.50 -2.40 (-0.12%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,107.54 +900.86 (+4.06%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240119C00025000 | 2023-03-09 11:40AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 407 | 52.54% |
| WU250117C00025000 | 2023-02-15 3:09PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 128 | 40.87% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240119P00025000 | 2022-12-28 2:11PM EDT | 2024-01-19 | 11.24 | 10.50 | 11.20 | 0.00 | - | 8 | 8 | 0.00% |
| WU250117P00025000 | 2022-10-28 3:33PM EDT | 2025-01-17 | 11.25 | 10.30 | 11.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
