UK markets open in 7 hours 45 minutes

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.83+0.02 (+0.19%)
At close: 04:01PM EDT
10.83 0.00 (0.00%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240119C000250002023-03-09 11:40AM EDT2024-01-190.100.000.250.00-140752.54%
WU250117C000250002023-02-15 3:09PM EDT2025-01-170.100.000.250.00-112840.87%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240119P000250002022-12-28 2:11PM EDT2024-01-1911.2410.5011.200.00-880.00%
WU250117P000250002022-10-28 3:33PM EDT2025-01-1711.2510.3011.900.00-10100.00%