UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.66+0.03 (+0.26%)
At close: 04:00PM EST
11.68 +0.02 (+0.17%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240119C000250002023-10-31 10:50AM EST2024-01-190.090.000.050.00-140593.75%
WU250117C000250002023-05-05 2:14PM EST2025-01-170.050.000.500.00-112857.08%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU240119P000250002022-12-28 1:11PM EST2024-01-1911.2410.5011.200.00-880.00%
WU250117P000250002023-05-26 8:30AM EST2025-01-1714.2011.0016.000.00-100106.98%