UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.69+0.78 (+4.90%)
At close: 04:05PM EDT
16.99 +0.30 (+1.80%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819C000250002022-02-22 10:30AM EDT2022-08-190.200.000.150.00-51659.38%
WU221118C000250002022-05-23 3:36PM EDT2022-11-180.070.000.200.00-62144.82%
WU230120C000250002022-06-24 12:15PM EDT2023-01-200.150.050.15+0.10+200.00%183235.06%
WU240119C000250002022-06-21 2:24PM EDT2024-01-190.350.300.650.00-315431.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220819P000250002022-06-13 11:10AM EDT2022-08-198.758.208.400.00-4061.52%
WU230120P000250002022-06-17 12:41PM EDT2023-01-2010.708.208.900.00-321850.98%
WU240119P000250002022-06-02 11:36AM EDT2024-01-198.358.409.400.00-104138.57%