UK markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.84-0.45 (-3.15%)
At close: 04:04PM EDT
13.84 -0.01 (-0.07%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU221118C000250002022-05-23 3:36PM EDT2022-11-180.070.000.200.00-62197.27%
WU230120C000250002022-09-14 3:05PM EDT2023-01-200.250.000.050.00-778850.00%
WU230217C000250002022-08-26 3:11PM EDT2023-02-170.310.000.200.00-3355.47%
WU240119C000250002022-09-28 12:18PM EDT2024-01-190.200.100.400.00-226740.63%
WU250117C000250002022-10-05 11:46AM EDT2025-01-170.600.100.750.00-37436.87%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120P000250002022-09-30 10:26AM EDT2023-01-2011.3811.1011.300.00-421853.52%
WU230217P000250002022-07-27 2:40PM EDT2023-02-178.509.9010.100.00--40.00%
WU240119P000250002022-06-02 11:36AM EDT2024-01-198.358.309.600.00-10410.00%