UK markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.47-0.31 (-1.62%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220121C000250002022-01-18 11:43AM EST2022-01-210.040.000.050.00-10821201.56%
WU220218C000250002021-12-30 3:04PM EST2022-02-180.050.000.150.00-275862.89%
WU220520C000250002022-01-05 10:52AM EST2022-05-200.150.050.150.00-530536.52%
WU220819C000250002022-01-19 3:30PM EST2022-08-190.190.000.000.00---12.50%
WU230120C000250002022-01-19 2:03PM EST2023-01-200.420.300.450.00-201,10628.47%
WU240119C000250002022-01-19 1:40PM EST2024-01-190.900.701.000.00-8110727.15%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220121P000250002022-01-18 2:51PM EST2022-01-216.836.406.600.00-25235237.50%
WU220218P000250002022-01-06 11:51AM EST2022-02-186.976.406.600.00-91861.33%
WU220520P000250002021-11-10 6:57AM EST2022-05-205.007.207.500.00-404161.38%
WU220819P000250002021-12-21 11:46AM EST2022-08-197.657.007.200.00--342.92%
WU230120P000250002022-01-14 10:09AM EST2023-01-208.907.107.700.00-121941.02%
WU240119P000250002022-01-11 10:05AM EST2024-01-197.776.108.700.00-11739.43%