The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240119C00025000 | 2023-10-31 10:50AM EST | 2024-01-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 405 | 93.75% |
| WU250117C00025000 | 2023-05-05 2:14PM EST | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 128 | 57.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240119P00025000 | 2022-12-28 1:11PM EST | 2024-01-19 | 11.24 | 10.50 | 11.20 | 0.00 | - | 8 | 8 | 0.00% |
| WU250117P00025000 | 2023-05-26 8:30AM EST | 2025-01-17 | 14.20 | 11.00 | 16.00 | 0.00 | - | 10 | 0 | 106.98% |
© 2023 Yahoo. All rights reserved.