UK markets closed
NIKKEI 225
27,311.30 +190.80 (+0.70%) HANG SENG
18,012.15 -75.82 (-0.42%) CRUDE OIL
88.86 +1.10 (+1.25%) GOLD FUTURES
1,721.70 +0.90 (+0.05%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,953.69 -169.82 (-0.94%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:25.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU221118C00025000 | 2022-05-23 3:36PM EDT | 2022-11-18 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 21 | 97.27% |
| WU230120C00025000 | 2022-09-14 3:05PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.05 | 0.00 | - | 7 | 788 | 50.00% |
| WU230217C00025000 | 2022-08-26 3:11PM EDT | 2023-02-17 | 0.31 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 55.47% |
| WU240119C00025000 | 2022-09-28 12:18PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 267 | 40.63% |
| WU250117C00025000 | 2022-10-05 11:46AM EDT | 2025-01-17 | 0.60 | 0.10 | 0.75 | 0.00 | - | 3 | 74 | 36.87% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU230120P00025000 | 2022-09-30 10:26AM EDT | 2023-01-20 | 11.38 | 11.10 | 11.30 | 0.00 | - | 4 | 218 | 53.52% |
| WU230217P00025000 | 2022-07-27 2:40PM EDT | 2023-02-17 | 8.50 | 9.90 | 10.10 | 0.00 | - | - | 4 | 0.00% |
| WU240119P00025000 | 2022-06-02 11:36AM EDT | 2024-01-19 | 8.35 | 8.30 | 9.60 | 0.00 | - | 10 | 41 | 0.00% |
© 2022 Yahoo. All rights reserved.
