UK markets closed
NIKKEI 225
27,772.93 +305.70 (+1.11%) HANG SENG
24,952.35 +824.50 (+3.42%) CRUDE OIL
86.29 -0.67 (-0.77%) GOLD FUTURES
1,839.70 -3.50 (-0.19%) DOW
34,989.30 -39.35 (-0.11%) BTC-GBP
31,442.86 +517.52 (+1.67%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EST. Market open.
Strike:25.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220121C00025000 | 2022-01-18 11:43AM EST | 2022-01-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 821 | 201.56% |
| WU220218C00025000 | 2021-12-30 3:04PM EST | 2022-02-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 758 | 62.89% |
| WU220520C00025000 | 2022-01-05 10:52AM EST | 2022-05-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 305 | 36.52% |
| WU220819C00025000 | 2022-01-19 3:30PM EST | 2022-08-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| WU230120C00025000 | 2022-01-19 2:03PM EST | 2023-01-20 | 0.42 | 0.30 | 0.45 | 0.00 | - | 20 | 1,106 | 28.47% |
| WU240119C00025000 | 2022-01-19 1:40PM EST | 2024-01-19 | 0.90 | 0.70 | 1.00 | 0.00 | - | 81 | 107 | 27.15% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220121P00025000 | 2022-01-18 2:51PM EST | 2022-01-21 | 6.83 | 6.40 | 6.60 | 0.00 | - | 25 | 235 | 237.50% |
| WU220218P00025000 | 2022-01-06 11:51AM EST | 2022-02-18 | 6.97 | 6.40 | 6.60 | 0.00 | - | 9 | 18 | 61.33% |
| WU220520P00025000 | 2021-11-10 6:57AM EST | 2022-05-20 | 5.00 | 7.20 | 7.50 | 0.00 | - | 40 | 41 | 61.38% |
| WU220819P00025000 | 2021-12-21 11:46AM EST | 2022-08-19 | 7.65 | 7.00 | 7.20 | 0.00 | - | - | 3 | 42.92% |
| WU230120P00025000 | 2022-01-14 10:09AM EST | 2023-01-20 | 8.90 | 7.10 | 7.70 | 0.00 | - | 1 | 219 | 41.02% |
| WU240119P00025000 | 2022-01-11 10:05AM EST | 2024-01-19 | 7.77 | 6.10 | 8.70 | 0.00 | - | 1 | 17 | 39.43% |
© 2022 Yahoo. All rights reserved.
