UK Markets closed
NIKKEI 225
27,772.93 +305.70 (+1.11%) HANG SENG
24,952.35 +824.50 (+3.42%) CRUDE OIL
86.91 -0.05 (-0.06%) GOLD FUTURES
1,847.80 +4.60 (+0.25%) DOW
34,715.39 -313.26 (-0.89%) BTC-GBP
31,316.96 +457.09 (+1.48%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:26.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220121C00026000 | 2021-12-08 9:57AM EST | 2022-01-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 496 | 256.25% |
| WU220218C00026000 | 2021-11-10 6:57AM EST | 2022-02-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 60 | 66.41% |
| WU220520C00026000 | 2021-12-03 11:47AM EST | 2022-05-20 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 41.02% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU220121P00026000 | 2021-11-10 6:57AM EST | 2022-01-21 | 4.00 | 8.00 | 8.10 | 0.00 | - | 1 | 4 | 378.91% |
| WU220218P00026000 | 2021-11-10 6:57AM EST | 2022-02-18 | 5.44 | 8.10 | 8.30 | 0.00 | - | 7 | 5 | 110.16% |
© 2022 Yahoo. All rights reserved.
