UK Markets closed

The Western Union Company (WU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25-0.52 (-2.77%)
At close: 03:59PM EST
18.15 -0.10 (-0.55%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220121C000260002021-12-08 9:57AM EST2022-01-210.010.000.100.00-15496256.25%
WU220218C000260002021-11-10 6:57AM EST2022-02-180.100.000.100.00-306066.41%
WU220520C000260002021-12-03 11:47AM EST2022-05-200.180.000.150.00-1541.02%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220121P000260002021-11-10 6:57AM EST2022-01-214.008.008.100.00-14378.91%
WU220218P000260002021-11-10 6:57AM EST2022-02-185.448.108.300.00-75110.16%