UK Markets close in 3 hrs 54 mins

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.570.00 (0.00%)
At close: 04:04PM EDT
16.44 -0.13 (-0.78%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120C000300002022-01-03 1:46PM EDT2023-01-200.320.000.250.00-147852.54%
WU240119C000300002022-01-03 2:20PM EDT2024-01-190.460.200.600.00-51739.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120P000300002021-11-10 7:57AM EDT2023-01-207.8412.8014.200.00--1071.00%
WU240119P000300002021-12-09 3:00PM EDT2024-01-1912.8111.0015.000.00-1354.88%