UK Markets closed

The Western Union Company (WU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.14-0.12 (-0.66%)
At close: 04:03PM EST
18.00 -0.14 (-0.77%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU230120C000300002022-01-03 12:46PM EST2023-01-200.320.000.250.00-147834.33%
WU240119C000300002022-01-03 1:20PM EST2024-01-190.460.200.600.00-51730.62%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WU220218P000300002021-10-29 8:47AM EST2022-02-1811.7013.4013.900.00-11231.35%
WU220520P000300002022-01-03 1:25PM EST2022-05-2011.9011.7011.900.00-1142.77%
WU230120P000300002021-11-10 6:57AM EST2023-01-207.8412.8014.200.00--1061.87%
WU240119P000300002021-12-09 2:00PM EST2024-01-1912.8111.0015.000.00-1359.35%