UK markets close in 4 hours 39 minutes

Wulff-Yhtiöt Oyj (WUF1V.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
2.5400-0.0100 (-0.39%)
As of 12:20PM EEST. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 20242.55002.55002.45002.54002.5400754
10 Jun 20242.46002.55002.45002.55002.55003,761
07 Jun 20242.45002.54002.45002.48002.48001,142
06 Jun 20242.41002.50002.33002.48002.48004,249
05 Jun 20242.42002.49002.42002.49002.4900576
04 Jun 20242.43002.52002.42002.52002.52001,169
03 Jun 20242.45002.45002.45002.45002.4500-
31 May 20242.46002.52002.42002.45002.4500686
30 May 20242.45002.49002.45002.46002.4600655
29 May 20242.45002.46002.45002.46002.460041
28 May 20242.46002.54002.45002.52002.52005,385
27 May 20242.45002.55002.43002.54002.54004,430
24 May 20242.57002.57002.44002.57002.57003,330
23 May 20242.44002.57002.42002.57002.57001,526
22 May 20242.49002.57002.42002.46002.460011,640
21 May 20242.59002.59002.48002.49002.49001,010
20 May 20242.58002.58002.48002.58002.58001,001
17 May 20242.58002.59002.58002.59002.5900625
16 May 20242.48002.59002.48002.57002.5700855
15 May 20242.56002.56002.47002.47002.47001,576
14 May 20242.52002.52002.50002.50002.5000158
13 May 20242.49002.57002.49002.49002.4900545
10 May 20242.55002.55002.40002.47002.47005,438
08 May 20242.55002.55002.49002.55002.5500277
07 May 20242.50002.57002.50002.55002.55003,917
06 May 20242.49002.57002.49002.57002.57001,455
03 May 20242.73002.73002.47002.49002.490019,876
02 May 20242.69002.70002.69002.70002.7000817
30 Apr 20242.73002.73002.61002.62002.6200992
29 Apr 20242.74002.75002.73002.73002.7300601
26 Apr 20242.73002.73002.60002.60002.60001,120
25 Apr 20242.72002.74002.47002.74002.74007,967
24 Apr 20242.75002.75002.62002.74002.74001,230
23 Apr 20242.75002.78002.50002.75002.75003,175
22 Apr 20242.75002.75002.65002.65002.65003,088
19 Apr 20242.79002.79002.66002.75002.75002,085
18 Apr 20242.79002.79002.69002.69002.6900728
17 Apr 20242.60002.70002.53002.68002.68001,760
16 Apr 20242.60002.60002.54002.54002.54003,990
15 Apr 20242.75002.75002.61002.69002.69006,245
12 Apr 20242.80002.85002.71002.71002.71002,091
11 Apr 20242.80002.80002.80002.80002.8000486
10 Apr 20242.79002.85002.74002.85002.85001,080
09 Apr 20242.81002.85002.71002.71002.71001,430
08 Apr 20242.80002.80002.75002.78002.78006,785
05 Apr 20242.80002.90002.71002.75002.75007,461
05 Apr 20240.08 Dividend
04 Apr 20242.68002.80002.68002.70002.62008,469
03 Apr 20242.68002.68002.64002.68002.60063,121
02 Apr 20242.56002.70002.56002.70002.62001,343
28 Mar 20242.82002.82002.56002.56002.48412,445
27 Mar 20242.54002.86002.52002.59002.51333,342
26 Mar 20242.43002.55002.43002.52002.44532,290
25 Mar 20242.53002.57002.53002.54002.46471,217
22 Mar 20242.48002.52002.48002.52002.4453258
21 Mar 20242.50002.50002.46002.48002.4065389
20 Mar 20242.57002.57002.50002.50002.42591,134
19 Mar 20242.55002.58002.48002.58002.50363,492
18 Mar 20242.48002.50002.45002.50002.42593,297
15 Mar 20242.46002.48002.43002.44002.3677219
14 Mar 20242.42002.50002.40002.46002.38715,600
13 Mar 20242.46002.46002.38002.40002.32891,156
12 Mar 20242.46002.46002.36002.45002.37741,151
11 Mar 20242.48002.48002.41002.47002.39681,628
08 Mar 20242.45002.50002.44002.48002.40654,572
07 Mar 20242.45002.45002.45002.45002.377467
06 Mar 20242.45002.45002.41002.42002.34833,400
05 Mar 20242.45002.45002.42002.45002.37742,572
04 Mar 20242.41002.45002.41002.45002.37741,849
01 Mar 20242.44002.46002.36002.41002.33861,724
29 Feb 20242.46002.46002.38002.44002.3677682
28 Feb 20242.38002.46002.38002.46002.38711,708
27 Feb 20242.46002.47002.42002.42002.34832,954
26 Feb 20242.47002.47002.38002.43002.35803,779
23 Feb 20242.47002.47002.43002.45002.37745,231
22 Feb 20242.40002.47002.40002.47002.39682,313
21 Feb 20242.42002.44002.29002.41002.338610,481
20 Feb 20242.40002.48002.40002.44002.367719,078
19 Feb 20242.25002.38002.23002.33002.261021,751
16 Feb 20242.12002.21002.10002.11002.04753,370
15 Feb 20242.12002.20002.03002.20002.13481,630
14 Feb 20242.18002.18002.04002.14002.0766659
13 Feb 20242.11002.18002.10002.18002.1154647
12 Feb 20242.10002.10002.03002.10002.03782,516
09 Feb 20242.27002.27002.09002.10002.03781,407
08 Feb 20242.14002.27002.13002.20002.13483,849
07 Feb 20242.15002.20002.14002.14002.07661,276
06 Feb 20242.22002.22002.15002.15002.08631,663
05 Feb 20242.24002.26002.22002.22002.15422,724
02 Feb 20242.25002.25002.24002.24002.17363,913
01 Feb 20242.25002.28002.25002.26002.1930905
31 Jan 20242.27002.27002.22002.22002.15424,541
30 Jan 20242.26002.26002.25002.25002.18332,742
29 Jan 20242.26002.26002.25002.26002.1930410
26 Jan 20242.28002.28002.25002.25002.18331,798
25 Jan 20242.28002.29002.25002.28002.21242,387
24 Jan 20242.25002.28002.25002.28002.21248,090
23 Jan 20242.23002.25002.23002.25002.18334,396
22 Jan 20242.15002.22002.15002.22002.15421,788
19 Jan 20242.22002.22002.14002.14002.07663,133
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...