UK markets close in 1 hour 17 minutes

Westag & Getalit AG (WUG.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
29.000.00 (0.00%)
As of 06:36PM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202429.0029.0029.0029.0029.00-
31 May 202429.0029.0029.0029.0029.00-
30 May 202429.0029.0029.0029.0029.00-
29 May 202429.0029.0029.0029.0029.00-
28 May 202429.0029.0029.0029.0029.00-
27 May 202429.0029.0029.0029.0029.00-
24 May 202429.0029.0029.0029.0029.00-
23 May 202429.0029.0029.0029.0029.00-
23 May 20240.9 Dividend
22 May 202429.0029.0029.0029.0028.10-
21 May 202429.0029.0029.0029.0028.10-
20 May 202429.0029.0029.0029.0028.10-
17 May 202429.0029.0029.0029.0028.10-
16 May 202429.0029.0029.0029.0028.10-
15 May 202429.0029.0029.0029.0028.10-
14 May 202429.0029.0029.0029.0028.10-
13 May 202429.0029.0029.0029.0028.10-
10 May 202429.0029.0029.0029.0028.10-
09 May 202429.0029.0029.0029.0028.10-
08 May 202429.0029.0029.0029.0028.10-
07 May 202429.0029.0029.0029.0028.10-
06 May 202429.0029.0029.0029.0028.10-
03 May 202429.0029.0029.0029.0028.10-
02 May 202429.0029.0029.0029.0028.10-
30 Apr 202429.0029.0029.0029.0028.10-
29 Apr 202429.0029.0029.0029.0028.10-
26 Apr 202429.0029.0029.0029.0028.10-
25 Apr 202429.0029.0029.0029.0028.10-
24 Apr 202429.0029.0029.0029.0028.10-
23 Apr 202429.0029.0029.0029.0028.10-
22 Apr 202429.0029.0029.0029.0028.10-
19 Apr 202429.0029.0029.0029.0028.10-
18 Apr 202429.0029.0029.0029.0028.10-
17 Apr 202429.0029.0029.0029.0028.10-
16 Apr 202429.0029.0029.0029.0028.10-
15 Apr 202429.0029.0029.0029.0028.10-
12 Apr 202429.0029.0029.0029.0028.10-
11 Apr 202429.0029.0029.0029.0028.10-
10 Apr 202429.0029.0029.0029.0028.10-
09 Apr 202429.0029.0029.0029.0028.10-
08 Apr 202429.0029.0029.0029.0028.10-
05 Apr 202429.0029.0029.0029.0028.10-
04 Apr 202429.0029.0029.0029.0028.10-
03 Apr 202429.0029.0029.0029.0028.10-
02 Apr 202429.0029.0029.0029.0028.10-
28 Mar 202429.0029.0029.0029.0028.10-
27 Mar 202429.0029.0029.0029.0028.10-
26 Mar 202429.0029.0029.0029.0028.10-
25 Mar 202429.0029.0029.0029.0028.10-
22 Mar 202429.0029.0029.0029.0028.10-
21 Mar 202429.0029.0029.0029.0028.10-
20 Mar 202429.0029.0029.0029.0028.10-
19 Mar 202429.0029.0029.0029.0028.10-
18 Mar 202429.0029.0029.0029.0028.10-
15 Mar 202429.0029.0029.0029.0028.10-
14 Mar 202429.0029.0029.0029.0028.10-
13 Mar 202429.0029.0029.0029.0028.10-
12 Mar 202429.0029.0029.0029.0028.10-
11 Mar 202429.0029.0029.0029.0028.10-
08 Mar 202429.0029.0029.0029.0028.10-
07 Mar 202429.0029.0029.0029.0028.10-
06 Mar 202429.0029.0029.0029.0028.10-
05 Mar 202429.0029.0029.0029.0028.10-
04 Mar 202429.0029.0029.0029.0028.10-
01 Mar 202429.0029.0029.0029.0028.10-
29 Feb 202429.0029.0029.0029.0028.10-
28 Feb 202429.0029.0029.0029.0028.10-
27 Feb 202429.0029.0029.0029.0028.10-
26 Feb 202429.0029.0029.0029.0028.10-
23 Feb 202429.0029.0029.0029.0028.10-
22 Feb 202429.0029.0029.0029.0028.10-
21 Feb 202429.0029.0029.0029.0028.10-
20 Feb 202429.0029.0029.0029.0028.10-
19 Feb 202429.0029.0029.0029.0028.10-
16 Feb 202429.0029.0029.0029.0028.10-
15 Feb 202429.0029.0029.0029.0028.10-
14 Feb 202429.0029.0029.0029.0028.10-
13 Feb 202429.0029.0029.0029.0028.10-
12 Feb 202429.0029.0029.0029.0028.10-
09 Feb 202429.0029.0029.0029.0028.10-
08 Feb 202429.0029.0029.0029.0028.10-
07 Feb 202429.0029.0029.0029.0028.10-
06 Feb 202429.0029.0029.0029.0028.10-
05 Feb 202429.0029.0029.0029.0028.10-
02 Feb 202429.0029.0029.0029.0028.10-
01 Feb 202429.0029.0029.0029.0028.10-
31 Jan 202429.0029.0029.0029.0028.10-
30 Jan 202429.0029.0029.0029.0028.10-
29 Jan 202429.0029.0029.0029.0028.10-
26 Jan 202429.0029.0029.0029.0028.10-
25 Jan 202429.0029.0029.0029.0028.10-
24 Jan 202429.0029.0029.0029.0028.10-
23 Jan 202429.0029.0029.0029.0028.10-
22 Jan 202429.0029.0029.0029.0028.10-
19 Jan 202429.0029.0029.0029.0028.10-
18 Jan 202429.0029.0029.0029.0028.10-
17 Jan 202429.0029.0029.0029.0028.10-
16 Jan 202429.0029.0029.0029.0028.10-
15 Jan 202429.0029.0029.0029.0028.10-
12 Jan 202429.0029.0029.0029.0028.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...