The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Westag AG (WUG3.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

28.40

0.00

(0.00%)

As of 08:15PM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	28.40	28.40	27.60	28.40	28.40	-
06 May 2024	28.40	28.40	27.80	28.40	28.40	-
03 May 2024	28.40	28.40	28.40	28.40	28.40	-
02 May 2024	27.60	28.40	27.60	28.40	28.40	-
30 Apr 2024	28.60	28.60	27.40	27.40	27.40	672
29 Apr 2024	28.40	28.60	28.40	28.60	28.60	-
26 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
25 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
24 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
23 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
22 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
19 Apr 2024	28.40	28.40	27.60	28.40	28.40	-
18 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
17 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
16 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
15 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
12 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
11 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
10 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
09 Apr 2024	28.40	28.40	28.00	28.40	28.40	-
08 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
05 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
04 Apr 2024	28.40	28.40	28.40	28.40	28.40	-
03 Apr 2024	28.40	28.40	28.40	28.40	28.40	200
02 Apr 2024	28.00	28.40	28.00	28.40	28.40	-
28 Mar 2024	28.40	28.40	28.00	28.40	28.40	719
27 Mar 2024	28.40	28.40	28.40	28.40	28.40	-
26 Mar 2024	28.40	28.40	28.00	28.40	28.40	-
25 Mar 2024	28.40	28.40	28.00	28.40	28.40	-
22 Mar 2024	28.40	28.40	28.40	28.40	28.40	-
21 Mar 2024	28.40	28.40	28.20	28.40	28.40	-
20 Mar 2024	28.40	28.60	28.40	28.40	28.40	150
19 Mar 2024	28.40	28.40	28.40	28.40	28.40	-
18 Mar 2024	29.80	29.80	29.80	29.80	29.80	-
15 Mar 2024	28.40	30.20	28.40	29.80	29.80	50
14 Mar 2024	29.80	29.80	29.80	29.80	29.80	-
13 Mar 2024	29.80	29.80	29.80	29.80	29.80	10
12 Mar 2024	27.00	27.80	27.00	27.00	27.00	100
11 Mar 2024	27.20	27.80	27.20	27.80	27.80	-
08 Mar 2024	28.00	28.00	28.00	28.00	28.00	-
07 Mar 2024	28.00	28.00	28.00	28.00	28.00	-
06 Mar 2024	28.00	28.00	27.40	28.00	28.00	-
05 Mar 2024	28.00	28.00	27.20	28.00	28.00	-
04 Mar 2024	28.00	28.00	27.20	28.00	28.00	-
01 Mar 2024	28.00	28.00	28.00	28.00	28.00	-
29 Feb 2024	28.00	28.00	28.00	28.00	28.00	-
28 Feb 2024	28.00	28.00	28.00	28.00	28.00	-
27 Feb 2024	28.00	28.00	28.00	28.00	28.00	-
26 Feb 2024	28.40	28.40	24.00	24.00	24.00	34
23 Feb 2024	28.40	28.40	28.40	28.40	28.40	50
22 Feb 2024	28.40	28.40	28.00	28.40	28.40	-
21 Feb 2024	28.40	28.40	28.40	28.40	28.40	-
20 Feb 2024	28.40	28.40	28.40	28.40	28.40	-
19 Feb 2024	28.40	28.40	28.40	28.40	28.40	15
16 Feb 2024	28.40	28.40	28.20	28.40	28.40	-
15 Feb 2024	28.40	28.40	28.40	28.40	28.40	-
14 Feb 2024	28.40	28.40	28.40	28.40	28.40	-
13 Feb 2024	29.00	29.00	28.40	28.40	28.40	-
12 Feb 2024	29.00	29.00	29.00	29.00	29.00	-
09 Feb 2024	29.00	29.00	29.00	29.00	29.00	-
08 Feb 2024	29.00	29.00	29.00	29.00	29.00	-
07 Feb 2024	29.00	29.00	29.00	29.00	29.00	-
06 Feb 2024	29.00	29.00	29.00	29.00	29.00	-
05 Feb 2024	29.00	29.00	29.00	29.00	29.00	-
02 Feb 2024	29.00	29.00	29.00	29.00	29.00	-
01 Feb 2024	28.00	29.00	28.00	29.00	29.00	-
31 Jan 2024	28.60	28.60	28.40	28.40	28.40	-
30 Jan 2024	28.60	28.60	28.40	28.60	28.60	-
29 Jan 2024	28.60	28.60	28.60	28.60	28.60	-
26 Jan 2024	28.60	28.60	28.60	28.60	28.60	-
25 Jan 2024	28.60	28.60	28.60	28.60	28.60	-
24 Jan 2024	28.60	28.60	28.40	28.40	28.40	-
23 Jan 2024	28.60	28.60	28.60	28.60	28.60	-
22 Jan 2024	29.40	29.40	28.60	28.60	28.60	-
19 Jan 2024	29.40	29.40	29.40	29.40	29.40	-
18 Jan 2024	29.40	29.40	29.40	29.40	29.40	-
17 Jan 2024	29.40	29.40	29.40	29.40	29.40	-
16 Jan 2024	29.40	29.40	29.40	29.40	29.40	-
15 Jan 2024	29.40	29.40	29.40	29.40	29.40	-
12 Jan 2024	29.40	29.40	29.40	29.40	29.40	-
11 Jan 2024	29.40	29.40	29.40	29.40	29.40	-
10 Jan 2024	29.40	29.40	29.40	29.40	29.40	-
09 Jan 2024	29.40	29.40	29.40	29.40	29.40	-
08 Jan 2024	29.40	29.40	29.40	29.40	29.40	-
05 Jan 2024	29.40	29.40	29.40	29.40	29.40	-
04 Jan 2024	29.40	29.40	29.40	29.40	29.40	-
03 Jan 2024	29.40	29.40	29.40	29.40	29.40	-
02 Jan 2024	29.40	29.40	29.40	29.40	29.40	-
29 Dec 2023	29.40	29.40	29.40	29.40	29.40	-
28 Dec 2023	27.80	27.80	27.80	27.80	27.80	-
27 Dec 2023	28.00	28.00	27.80	27.80	27.80	-
22 Dec 2023	28.00	28.00	28.00	28.00	28.00	-
21 Dec 2023	28.00	28.00	28.00	28.00	28.00	-
20 Dec 2023	28.00	28.00	28.00	28.00	28.00	-
19 Dec 2023	29.40	29.40	29.40	29.40	29.40	-
18 Dec 2023	29.40	29.40	29.40	29.40	29.40	-
15 Dec 2023	29.40	29.40	29.40	29.40	29.40	-
14 Dec 2023	29.40	29.40	29.40	29.40	29.40	-
13 Dec 2023	29.40	29.40	29.40	29.40	29.40	-
12 Dec 2023	29.40	29.40	29.40	29.40	29.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.53+0.05(+0.06%)

GOLD FUTURES2,323.60-7.60(-0.33%)

DOW38,848.82-3.45(-0.01%)

Bitcoin GBP50,454.92-15.09(-0.03%)

The retirement income gap no-one is talking about

Westag AG (WUG3.SG)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.53
+0.05(+0.06%)

GOLD FUTURES
2,323.60
-7.60(-0.33%)

DOW
38,848.82
-3.45(-0.01%)

Bitcoin GBP
50,454.92
-15.09(-0.03%)