Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.18
+0.80(+1.02%)
GOLD FUTURES
2,316.40
-7.80(-0.34%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,425.48
-1,087.80(-2.15%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

AXS Esoterica NextG Economy ETF (WUGI)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

61.35

-0.00

(-0.00%)

At close: 02:30PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	60.87	61.35	60.87	61.35	61.35	1,817
07 May 2024	61.91	61.91	61.05	61.35	61.35	2,100
06 May 2024	61.00	61.89	61.00	61.89	61.89	3,500
03 May 2024	60.16	60.78	60.16	60.78	60.78	900
02 May 2024	59.60	59.60	59.60	59.60	59.60	200
01 May 2024	58.15	58.43	57.94	58.43	58.43	1,200
30 Apr 2024	60.65	60.65	59.54	59.54	59.54	900
29 Apr 2024	60.33	60.64	60.13	60.64	60.64	1,600
26 Apr 2024	60.52	60.79	60.51	60.70	60.70	2,000
25 Apr 2024	57.20	58.74	57.20	58.74	58.74	900
24 Apr 2024	59.84	59.84	58.50	58.50	58.50	900
23 Apr 2024	58.24	59.04	58.24	58.95	58.95	1,700
22 Apr 2024	56.28	57.42	56.28	57.30	57.30	1,100
19 Apr 2024	57.68	57.68	56.11	56.18	56.18	2,700
18 Apr 2024	58.46	59.27	58.46	58.61	58.61	1,400
17 Apr 2024	60.13	60.13	58.98	58.98	58.98	2,600
16 Apr 2024	60.04	60.35	59.79	60.35	60.35	5,400
15 Apr 2024	61.51	61.56	59.92	59.92	59.92	3,200
12 Apr 2024	61.15	61.53	61.02	61.14	61.14	2,200
11 Apr 2024	61.58	62.49	61.58	62.49	62.49	1,200
10 Apr 2024	60.74	61.36	60.74	61.36	61.36	4,800
09 Apr 2024	60.80	61.43	60.80	61.43	61.43	9,400
08 Apr 2024	61.50	61.69	61.40	61.54	61.54	3,100
05 Apr 2024	61.13	61.81	61.13	61.62	61.62	700
04 Apr 2024	61.88	62.33	60.67	60.67	60.67	4,000
03 Apr 2024	61.24	61.94	61.24	61.61	61.61	9,400
02 Apr 2024	61.16	61.75	61.08	61.71	61.71	2,300
01 Apr 2024	62.39	62.83	61.85	62.22	62.22	2,300
28 Mar 2024	62.48	62.48	61.75	61.92	61.92	2,600
27 Mar 2024	62.52	62.53	61.53	61.98	61.98	4,700
26 Mar 2024	63.93	63.93	62.47	62.47	62.47	2,500
25 Mar 2024	63.07	63.29	62.70	62.94	62.94	17,100
22 Mar 2024	62.81	62.99	62.81	62.99	62.99	700
21 Mar 2024	63.64	63.64	62.51	62.56	62.56	3,100
20 Mar 2024	61.44	62.19	61.44	62.17	62.17	1,200
19 Mar 2024	60.65	61.58	58.44	61.49	61.49	6,300
18 Mar 2024	62.03	62.03	61.38	61.38	61.38	1,200
15 Mar 2024	61.29	61.29	60.90	60.90	60.90	1,400
14 Mar 2024	62.32	62.48	61.09	61.41	61.41	4,000
13 Mar 2024	63.00	63.00	62.10	62.51	62.51	5,700
12 Mar 2024	61.63	62.84	61.06	62.84	62.84	3,100
11 Mar 2024	61.39	61.54	60.54	60.83	60.83	6,300
08 Mar 2024	64.29	64.35	61.16	61.73	61.73	12,400
07 Mar 2024	62.39	63.56	62.39	63.39	63.39	6,500
06 Mar 2024	62.66	62.66	61.93	61.95	61.95	4,300
05 Mar 2024	61.81	61.81	60.54	60.93	60.93	4,500
04 Mar 2024	61.64	62.54	61.64	61.96	61.96	9,900
01 Mar 2024	60.89	61.78	60.73	61.64	61.64	12,900
29 Feb 2024	60.22	60.48	59.96	60.48	60.48	5,100
28 Feb 2024	62.25	62.25	59.63	60.06	60.06	41,300
27 Feb 2024	61.04	61.04	60.59	60.59	60.59	4,200
26 Feb 2024	60.81	60.96	60.38	60.72	60.72	10,700
23 Feb 2024	61.19	61.35	60.18	60.47	60.47	7,100
22 Feb 2024	58.31	60.47	58.31	60.44	60.44	31,500
21 Feb 2024	56.30	56.79	56.30	56.75	56.75	3,400
20 Feb 2024	58.54	58.54	56.84	57.41	57.41	5,800
16 Feb 2024	59.17	59.17	58.80	58.80	58.80	700
15 Feb 2024	59.97	59.97	59.01	59.17	59.17	8,100
14 Feb 2024	59.02	59.53	58.68	59.53	59.53	2,100
13 Feb 2024	58.21	58.77	57.57	58.05	58.05	40,200
12 Feb 2024	60.00	60.17	59.00	59.17	59.17	11,200
09 Feb 2024	58.49	59.58	58.49	59.52	59.52	5,900
08 Feb 2024	58.43	58.48	58.01	58.14	58.14	4,500
07 Feb 2024	57.51	57.79	56.80	57.75	57.75	4,100
06 Feb 2024	57.51	57.51	55.95	56.81	56.81	13,300
05 Feb 2024	57.00	57.05	56.49	57.05	57.05	57,000
02 Feb 2024	56.31	56.78	55.17	56.70	56.70	4,500
01 Feb 2024	55.45	55.45	54.62	55.17	55.17	1,600
31 Jan 2024	55.21	55.21	54.41	54.41	54.41	1,500
30 Jan 2024	55.90	55.90	55.45	55.60	55.60	3,000
29 Jan 2024	55.38	55.91	55.19	55.91	55.91	9,300
26 Jan 2024	55.15	55.47	54.77	55.07	55.07	21,000
25 Jan 2024	56.50	56.50	55.31	55.37	55.37	4,700
24 Jan 2024	55.91	56.51	55.49	55.62	55.62	23,000
23 Jan 2024	54.82	54.82	54.61	54.82	54.82	3,700
22 Jan 2024	55.26	55.26	54.44	54.56	54.56	21,400
19 Jan 2024	53.13	54.35	53.07	54.35	54.35	4,500
18 Jan 2024	52.93	52.93	52.75	52.82	52.82	2,100
17 Jan 2024	51.77	52.31	51.77	52.31	52.31	3,500
16 Jan 2024	52.52	52.63	52.22	52.63	52.63	3,200
12 Jan 2024	52.00	52.25	51.93	52.01	52.01	5,200
11 Jan 2024	52.00	52.22	51.56	52.22	52.22	900
10 Jan 2024	51.74	52.06	51.74	51.96	51.96	2,000
09 Jan 2024	50.98	51.51	50.98	51.51	51.51	2,000
08 Jan 2024	50.05	51.24	50.05	51.24	51.24	2,200
05 Jan 2024	49.85	50.02	49.63	49.63	49.63	3,100
04 Jan 2024	48.40	49.36	48.40	49.19	49.19	1,500
03 Jan 2024	49.26	49.33	49.01	49.23	49.23	5,200
02 Jan 2024	49.86	50.06	49.54	49.83	49.83	2,400
29 Dec 2023	51.65	51.83	51.27	51.27	51.27	1,300
28 Dec 2023	51.80	51.91	51.69	51.69	51.69	1,200
27 Dec 2023	51.31	51.62	51.31	51.41	51.41	1,200
26 Dec 2023	51.13	51.31	51.13	51.31	51.31	400
22 Dec 2023	50.97	50.97	50.73	50.76	50.76	1,100
21 Dec 2023	50.46	51.01	50.41	51.01	51.01	700
20 Dec 2023	50.40	51.24	50.04	50.04	50.04	2,100
19 Dec 2023	50.69	51.08	50.69	51.08	51.08	2,400
18 Dec 2023	50.58	51.07	50.58	50.97	50.97	800
15 Dec 2023	50.64	50.90	50.64	50.76	50.76	800
14 Dec 2023	49.72	50.43	49.72	50.18	50.18	2,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.18+0.80(+1.02%)

GOLD FUTURES2,316.40-7.80(-0.34%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,425.48-1,087.80(-2.15%)

How to make a tax-free income

AXS Esoterica NextG Economy ETF (WUGI)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.18
+0.80(+1.02%)

GOLD FUTURES
2,316.40
-7.80(-0.34%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,425.48
-1,087.80(-2.15%)