TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705C00001000 | 2024-06-25 3:25PM EDT | 1.00 | 3.83 | 2.65 | 3.60 | 0.00 | - | 1 | 0 | 940.63% |
| WULF240705C00002000 | 2024-06-26 11:50AM EDT | 2.00 | 3.00 | 2.30 | 2.90 | 0.00 | - | 4 | 16 | 534.38% |
| WULF240705C00002500 | 2024-06-27 11:10AM EDT | 2.50 | 1.95 | 1.90 | 2.05 | 0.00 | - | 7 | 187 | 256.25% |
| WULF240705C00003000 | 2024-06-28 2:46PM EDT | 3.00 | 1.45 | 1.25 | 1.55 | +0.03 | +2.11% | 7 | 1,874 | 268.75% |
| WULF240705C00003500 | 2024-06-28 3:55PM EDT | 3.50 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 38 | 292 | 150.00% |
| WULF240705C00004000 | 2024-06-28 3:31PM EDT | 4.00 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 65 | 720 | 114.06% |
| WULF240705C00004500 | 2024-06-28 3:52PM EDT | 4.50 | 0.28 | 0.20 | 0.30 | -0.05 | -15.15% | 588 | 1,992 | 110.94% |
| WULF240705C00005000 | 2024-06-28 3:58PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 157 | 1,921 | 126.56% |
| WULF240705C00005500 | 2024-06-28 3:16PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 122 | 10,318 | 145.31% |
| WULF240705C00006000 | 2024-06-28 2:37PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 31 | 1,890 | 137.50% |
| WULF240705C00006500 | 2024-06-26 10:26AM EDT | 6.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 12 | 49 | 248.44% |
| WULF240705C00007000 | 2024-06-25 11:22AM EDT | 7.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 35 | 76 | 260.94% |
| WULF240705C00008000 | 2024-06-25 3:43PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 289.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705P00001500 | 2024-05-29 12:22PM EDT | 1.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 518.75% |
| WULF240705P00002000 | 2024-06-07 9:42AM EDT | 2.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 760.94% |
| WULF240705P00002500 | 2024-06-18 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 660 | 296.88% |
| WULF240705P00003000 | 2024-06-18 12:22PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 282 | 184.38% |
| WULF240705P00003500 | 2024-06-27 2:03PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 559 | 125.00% |
| WULF240705P00004000 | 2024-06-28 3:53PM EDT | 4.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 51 | 701 | 100.78% |
| WULF240705P00004500 | 2024-06-28 2:59PM EDT | 4.50 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 669 | 299 | 110.94% |
| WULF240705P00005000 | 2024-06-28 2:19PM EDT | 5.00 | 0.69 | 0.60 | 0.70 | -0.06 | -8.00% | 2 | 1,048 | 114.06% |
| WULF240705P00007500 | 2024-06-20 1:15PM EDT | 7.50 | 2.97 | 2.95 | 3.90 | 0.00 | - | - | 1 | 441.41% |
© 2024 Yahoo. All rights reserved.