UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,311.80 -19.00 (-0.82%) DOW
39,157.96 +45.80 (+0.12%) Bitcoin GBP
48,313.98 -376.40 (-0.77%)
TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +0.26 | +6.36% | 6 | 2 | 0.50 | - | - | - | - | - |
| 4.00 | +2.70 | +207.69% | 5 | 15 | 1.00 | - | - | - | - | - |
| 3.40 | +0.80 | +30.77% | 1 | 14 | 1.50 | 0.02 | 0.00 | - | 20 | 11 |
| 1.90 | 0.00 | - | 2 | 420 | 2.00 | 0.05 | 0.00 | - | 1 | 1,295 |
| 2.45 | +0.85 | +53.12% | 14 | 927 | 2.50 | 0.01 | 0.00 | - | 1 | 668 |
| 2.00 | +0.67 | +50.38% | 15 | 799 | 3.00 | 0.05 | 0.00 | - | 111 | 523 |
| 1.51 | +0.69 | +84.15% | 7 | 891 | 3.50 | 0.01 | 0.00 | - | 3 | 5,119 |
| 0.85 | +0.40 | +88.89% | 74 | 895 | 4.00 | 0.03 | -0.11 | -78.57% | 11 | 664 |
| 0.40 | +0.30 | +187.50% | 476 | 1,385 | 4.50 | 0.09 | -0.36 | -80.00% | 344 | 818 |
| 0.15 | +0.10 | +100.00% | 2,636 | 6,649 | 5.00 | 0.30 | -0.65 | -75.58% | 404 | 773 |
| 0.06 | +0.02 | +50.00% | 1,393 | 6,556 | 5.50 | 0.70 | -0.55 | -44.00% | 60 | 709 |
| 0.05 | 0.00 | - | 202 | 561 | 6.00 | 1.25 | -0.63 | -33.51% | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 10 | 85 | 6.50 | 1.55 | -0.75 | -32.61% | 2 | 1 |
| - | - | - | - | - | 7.00 | 2.45 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 414 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.