UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,168.50 +56.34 (+0.14%) Bitcoin GBP
48,305.86 -533.86 (-1.09%)
TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:3.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628C00003500 | 2024-06-26 12:12PM EDT | 2024-06-28 | 1.51 | 1.30 | 1.40 | +0.69 | +84.15% | 7 | 891 | 281.25% |
| WULF240705C00003500 | 2024-06-26 10:03AM EDT | 2024-07-05 | 1.55 | 1.30 | 1.40 | +0.80 | +106.67% | 21 | 297 | 154.69% |
| WULF240712C00003500 | 2024-06-25 3:28PM EDT | 2024-07-12 | 1.36 | 1.35 | 1.45 | +0.66 | +94.29% | 6 | 50 | 145.31% |
| WULF240719C00003500 | 2024-06-26 11:13AM EDT | 2024-07-19 | 1.37 | 1.35 | 1.45 | +0.57 | +71.25% | 100 | 2,977 | 121.88% |
| WULF240726C00003500 | 2024-06-25 10:34AM EDT | 2024-07-26 | 1.35 | 1.40 | 1.70 | +0.50 | +58.82% | 1 | 253 | 153.13% |
| WULF240802C00003500 | 2024-06-26 10:22AM EDT | 2024-08-02 | 1.55 | 1.45 | 1.55 | +0.57 | +58.16% | 1 | 57 | 125.39% |
| WULF240816C00003500 | 2024-06-26 11:44AM EDT | 2024-08-16 | 1.65 | 1.55 | 1.65 | +0.50 | +43.48% | 4 | 9,428 | 128.52% |
| WULF241115C00003500 | 2024-06-26 11:11AM EDT | 2024-11-15 | 1.99 | 1.85 | 2.00 | +0.66 | +49.62% | 32 | 994 | 115.82% |
| WULF250117C00003500 | 2024-06-26 11:49AM EDT | 2025-01-17 | 2.13 | 2.05 | 2.15 | +0.56 | +35.67% | 2,011 | 4,403 | 113.28% |
| WULF260116C00003500 | 2024-06-21 2:47PM EDT | 2026-01-16 | 2.00 | 2.40 | 2.65 | 0.00 | - | 44 | 664 | 92.97% |
| WULF261218C00003500 | 2024-06-25 3:14PM EDT | 2026-12-18 | 3.16 | 1.70 | 5.50 | +0.41 | +14.91% | 14 | 16 | 133.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628P00003500 | 2024-06-25 10:52AM EDT | 2024-06-28 | 0.01 | 0.05 | 0.05 | 0.00 | - | 3 | 5,119 | 275.00% |
| WULF240705P00003500 | 2024-06-25 9:56AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 5 | 549 | 169.53% |
| WULF240712P00003500 | 2024-06-24 1:22PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.10 | 0.00 | - | 33 | 147 | 115.63% |
| WULF240719P00003500 | 2024-06-26 1:38PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 7 | 1,091 | 109.38% |
| WULF240726P00003500 | 2024-06-25 10:19AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 5 | 108 | 105.47% |
| WULF240802P00003500 | 2024-06-18 10:36AM EDT | 2024-08-02 | 0.31 | 0.10 | 0.20 | 0.00 | - | - | 20 | 110.55% |
| WULF240816P00003500 | 2024-06-25 12:37PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | -0.13 | -34.21% | 15 | 500 | 111.72% |
| WULF241115P00003500 | 2024-06-26 1:46PM EDT | 2024-11-15 | 0.57 | 0.55 | 0.65 | -0.08 | -12.31% | 13 | 156 | 112.50% |
| WULF250117P00003500 | 2024-06-25 2:41PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 36 | 319 | 108.01% |
| WULF250221P00003500 | 2024-06-24 11:20AM EDT | 2025-02-21 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 21 | 104.30% |
| WULF260116P00003500 | 2024-06-21 1:25PM EDT | 2026-01-16 | 1.33 | 1.10 | 1.65 | 0.00 | - | 1 | 147 | 101.76% |
| WULF261218P00003500 | 2024-06-11 2:18PM EDT | 2026-12-18 | 1.93 | 1.30 | 2.25 | 0.00 | - | 2 | 9 | 101.37% |
© 2024 Yahoo. All rights reserved.