UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,312.60 -18.20 (-0.78%) DOW
39,156.91 +44.75 (+0.11%) Bitcoin GBP
48,313.98 -376.40 (-0.77%)
TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628C00004000 | 2024-06-26 1:48PM EDT | 2024-06-28 | 0.92 | 0.85 | 0.90 | +0.47 | +104.44% | 24 | 895 | 221.88% |
| WULF240705C00004000 | 2024-06-26 11:12AM EDT | 2024-07-05 | 0.90 | 0.85 | 0.95 | +0.39 | +76.47% | 13 | 735 | 134.38% |
| WULF240712C00004000 | 2024-06-26 10:42AM EDT | 2024-07-12 | 1.00 | 0.95 | 1.05 | +0.50 | +100.00% | 20 | 179 | 137.11% |
| WULF240719C00004000 | 2024-06-26 1:27PM EDT | 2024-07-19 | 1.06 | 1.00 | 1.10 | +0.41 | +63.08% | 186 | 8,975 | 128.91% |
| WULF240726C00004000 | 2024-06-26 1:58PM EDT | 2024-07-26 | 1.12 | 1.05 | 1.15 | +0.42 | +60.00% | 35 | 131 | 124.61% |
| WULF240802C00004000 | 2024-06-26 12:32PM EDT | 2024-08-02 | 1.35 | 0.95 | 1.20 | +0.60 | +80.00% | 16 | 59 | 107.42% |
| WULF240816C00004000 | 2024-06-26 12:05PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.35 | +0.52 | +59.09% | 29 | 7,421 | 130.08% |
| WULF241115C00004000 | 2024-06-26 2:03PM EDT | 2024-11-15 | 1.60 | 1.65 | 1.75 | +0.25 | +18.52% | 116 | 6,053 | 118.75% |
| WULF250117C00004000 | 2024-06-26 2:00PM EDT | 2025-01-17 | 1.90 | 1.80 | 1.95 | +0.40 | +26.67% | 56 | 19,792 | 113.67% |
| WULF250221C00004000 | 2024-06-25 3:43PM EDT | 2025-02-21 | 1.92 | 1.85 | 2.00 | +0.32 | +20.00% | 31 | 51 | 109.08% |
| WULF260116C00004000 | 2024-06-26 1:01PM EDT | 2026-01-16 | 2.52 | 2.30 | 2.50 | +0.52 | +26.00% | 10 | 26,617 | 96.29% |
| WULF261218C00004000 | 2024-06-26 1:58PM EDT | 2026-12-18 | 2.80 | 2.65 | 2.80 | +0.30 | +12.00% | 2 | 265 | 91.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628P00004000 | 2024-06-26 10:53AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 11 | 664 | 146.88% |
| WULF240705P00004000 | 2024-06-26 12:44PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.10 | -0.21 | -87.50% | 56 | 662 | 99.22% |
| WULF240712P00004000 | 2024-06-26 10:07AM EDT | 2024-07-12 | 0.13 | 0.10 | 0.15 | -0.22 | -62.86% | 11 | 308 | 106.25% |
| WULF240719P00004000 | 2024-06-26 12:12PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | -0.18 | -50.00% | 503 | 357 | 104.30% |
| WULF240726P00004000 | 2024-06-26 1:30PM EDT | 2024-07-26 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 10 | 88 | 109.77% |
| WULF240816P00004000 | 2024-06-25 1:10PM EDT | 2024-08-16 | 0.41 | 0.35 | 0.45 | -0.19 | -31.67% | 225 | 266 | 110.94% |
| WULF241115P00004000 | 2024-06-26 11:59AM EDT | 2024-11-15 | 0.75 | 0.80 | 0.85 | -0.26 | -25.74% | 10 | 478 | 109.57% |
| WULF250117P00004000 | 2024-06-26 10:55AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | -0.12 | -10.71% | 417 | 539 | 106.06% |
| WULF250221P00004000 | 2024-06-25 2:03PM EDT | 2025-02-21 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 15 | 20 | 101.95% |
| WULF260116P00004000 | 2024-06-25 12:38PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.55 | -0.35 | -19.44% | 1 | 260 | 88.67% |
| WULF261218P00004000 | 2024-06-17 3:58PM EDT | 2026-12-18 | 1.76 | 0.00 | 2.70 | 0.00 | - | - | 5 | 65.04% |
© 2024 Yahoo. All rights reserved.