UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,312.60 -18.20 (-0.78%) DOW
39,156.92 +44.76 (+0.11%) Bitcoin GBP
48,313.98 -376.40 (-0.77%)
TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628C00004500 | 2024-06-26 1:50PM EDT | 2024-06-28 | 0.46 | 0.40 | 0.50 | +0.36 | +360.00% | 475 | 1,385 | 170.31% |
| WULF240705C00004500 | 2024-06-26 1:59PM EDT | 2024-07-05 | 0.55 | 0.50 | 0.55 | +0.30 | +120.00% | 44 | 1,906 | 119.53% |
| WULF240712C00004500 | 2024-06-26 1:21PM EDT | 2024-07-12 | 0.65 | 0.65 | 0.70 | +0.24 | +58.54% | 45 | 139 | 130.47% |
| WULF240719C00004500 | 2024-06-26 11:44AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | +0.35 | +77.78% | 17 | 636 | 126.17% |
| WULF240726C00004500 | 2024-06-26 1:53PM EDT | 2024-07-26 | 0.90 | 0.75 | 0.85 | +0.43 | +91.49% | 15 | 424 | 120.70% |
| WULF240802C00004500 | 2024-06-25 12:34PM EDT | 2024-08-02 | 0.90 | 0.85 | 0.95 | +0.40 | +80.00% | 26 | 43 | 126.17% |
| WULF240816C00004500 | 2024-06-26 1:58PM EDT | 2024-08-16 | 1.02 | 1.00 | 1.05 | +0.32 | +45.71% | 134 | 3,094 | 126.37% |
| WULF241115C00004500 | 2024-06-26 1:25PM EDT | 2024-11-15 | 1.60 | 1.45 | 1.55 | +0.45 | +39.13% | 4 | 2,505 | 119.53% |
| WULF250117C00004500 | 2024-06-26 1:30PM EDT | 2025-01-17 | 1.72 | 1.65 | 1.75 | +0.42 | +32.31% | 5,157 | 2,910 | 115.23% |
| WULF250221C00004500 | 2024-06-26 10:53AM EDT | 2025-02-21 | 1.82 | 1.70 | 1.85 | +0.52 | +40.00% | 10 | 33 | 111.91% |
| WULF260116C00004500 | 2024-06-25 2:00PM EDT | 2026-01-16 | 2.33 | 1.20 | 2.35 | +0.58 | +33.14% | 8 | 3,358 | 72.85% |
| WULF261218C00004500 | 2024-06-25 2:11PM EDT | 2026-12-18 | 2.55 | 2.45 | 4.60 | +0.16 | +6.69% | 2 | 1,235 | 139.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628P00004500 | 2024-06-26 1:54PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.10 | -0.36 | -80.00% | 344 | 818 | 109.38% |
| WULF240705P00004500 | 2024-06-26 1:51PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.20 | -0.35 | -63.64% | 183 | 178 | 96.88% |
| WULF240712P00004500 | 2024-06-26 1:39PM EDT | 2024-07-12 | 0.28 | 0.25 | 0.30 | -0.17 | -37.78% | 30 | 87 | 100.78% |
| WULF240719P00004500 | 2024-06-26 1:13PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.38 | -48.72% | 3,035 | 76 | 106.64% |
| WULF240726P00004500 | 2024-06-25 11:59AM EDT | 2024-07-26 | 0.42 | 0.40 | 0.50 | -0.18 | -30.00% | 8 | 9 | 108.20% |
| WULF240816P00004500 | 2024-06-26 12:21PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | -0.28 | -31.82% | 19 | 533 | 113.09% |
| WULF241115P00004500 | 2024-06-26 10:01AM EDT | 2024-11-15 | 1.00 | 1.05 | 1.15 | -1.75 | -63.64% | 9 | 1 | 108.79% |
| WULF250117P00004500 | 2024-06-25 12:34PM EDT | 2025-01-17 | 1.26 | 1.25 | 1.35 | -0.24 | -16.00% | 13 | 145 | 106.15% |
| WULF260116P00004500 | 2024-04-16 10:52AM EDT | 2026-01-16 | 3.30 | 2.95 | 3.20 | 0.00 | - | 5 | 7 | 163.48% |
© 2024 Yahoo. All rights reserved.