UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,311.60 -19.20 (-0.82%) DOW
39,143.09 +30.93 (+0.08%) Bitcoin GBP
48,355.04 -695.59 (-1.42%)
TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628C00005000 | 2024-06-26 2:20PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 2,679 | 6,649 | 135.94% |
| WULF240705C00005000 | 2024-06-26 2:00PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 509 | 1,962 | 125.00% |
| WULF240712C00005000 | 2024-06-26 1:57PM EDT | 2024-07-12 | 0.45 | 0.40 | 0.45 | +0.20 | +80.00% | 365 | 328 | 132.81% |
| WULF240719C00005000 | 2024-06-26 2:05PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.55 | +0.22 | +73.33% | 278 | 2,055 | 132.42% |
| WULF240726C00005000 | 2024-06-26 1:53PM EDT | 2024-07-26 | 0.60 | 0.35 | 0.65 | +0.30 | +100.00% | 38 | 332 | 112.11% |
| WULF240802C00005000 | 2024-06-26 12:21PM EDT | 2024-08-02 | 0.75 | 0.60 | 0.70 | +0.25 | +50.00% | 11 | 111 | 125.78% |
| WULF240816C00005000 | 2024-06-26 2:16PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | +0.29 | +56.86% | 177 | 9,262 | 128.91% |
| WULF241115C00005000 | 2024-06-26 10:29AM EDT | 2024-11-15 | 1.40 | 1.25 | 1.35 | +0.40 | +40.00% | 29 | 4,059 | 121.09% |
| WULF250117C00005000 | 2024-06-26 2:08PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | +0.35 | +30.43% | 710 | 12,594 | 110.25% |
| WULF250221C00005000 | 2024-06-26 1:43PM EDT | 2025-02-21 | 1.65 | 1.50 | 1.65 | +0.40 | +32.00% | 2 | 11 | 112.50% |
| WULF260116C00005000 | 2024-06-26 1:31PM EDT | 2026-01-16 | 2.20 | 1.95 | 2.15 | +0.55 | +33.33% | 11 | 4,387 | 95.70% |
| WULF261218C00005000 | 2024-06-25 3:36PM EDT | 2026-12-18 | 2.55 | 2.40 | 2.95 | +0.14 | +5.81% | 75 | 289 | 102.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628P00005000 | 2024-06-26 2:04PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.35 | -0.65 | -68.42% | 406 | 773 | 81.25% |
| WULF240705P00005000 | 2024-06-26 2:20PM EDT | 2024-07-05 | 0.43 | 0.40 | 0.50 | -0.47 | -54.02% | 1,028 | 32 | 89.84% |
| WULF240712P00005000 | 2024-06-26 2:00PM EDT | 2024-07-12 | 0.55 | 0.55 | 0.65 | -0.45 | -45.00% | 40 | 1,001 | 107.03% |
| WULF240719P00005000 | 2024-06-26 1:01PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | -0.23 | -27.71% | 70 | 18 | 110.94% |
| WULF240816P00005000 | 2024-06-26 12:42PM EDT | 2024-08-16 | 0.91 | 0.95 | 1.00 | -0.45 | -33.09% | 81 | 1,522 | 114.06% |
| WULF241115P00005000 | 2024-06-14 11:54AM EDT | 2024-11-15 | 1.90 | 1.40 | 1.45 | 0.00 | - | 10 | 17 | 107.52% |
| WULF250117P00005000 | 2024-06-26 12:27PM EDT | 2025-01-17 | 1.58 | 1.55 | 1.70 | -1.38 | -46.62% | 65 | 751 | 104.30% |
| WULF260116P00005000 | 2024-06-26 10:45AM EDT | 2026-01-16 | 2.00 | 2.05 | 2.20 | -0.40 | -16.67% | 2 | 106 | 85.74% |
© 2024 Yahoo. All rights reserved.