UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,168.84 +56.68 (+0.14%) Bitcoin GBP
48,364.63 -476.83 (-0.98%)
TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:5.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628C00005500 | 2024-06-26 2:01PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | +0.02 | +50.00% | 1,393 | 6,556 | 164.06% |
| WULF240705C00005500 | 2024-06-26 1:05PM EDT | 2024-07-05 | 0.16 | 0.10 | 0.20 | +0.09 | +128.57% | 173 | 4,251 | 120.31% |
| WULF240712C00005500 | 2024-06-26 1:13PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 60 | 465 | 126.17% |
| WULF240719C00005500 | 2024-06-26 1:56PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.40 | +0.15 | +50.00% | 355 | 501 | 127.34% |
| WULF240726C00005500 | 2024-06-26 10:41AM EDT | 2024-07-26 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 25 | 224 | 125.78% |
| WULF240802C00005500 | 2024-06-26 12:07PM EDT | 2024-08-02 | 0.55 | 0.45 | 0.55 | +0.17 | +44.74% | 4 | 68 | 121.88% |
| WULF240816C00005500 | 2024-06-26 12:19PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.70 | +0.30 | +66.67% | 2,303 | 12,500 | 128.52% |
| WULF241115C00005500 | 2024-06-26 1:20PM EDT | 2024-11-15 | 1.16 | 1.10 | 1.20 | +0.41 | +54.67% | 1,405 | 2,630 | 117.38% |
| WULF250117C00005500 | 2024-06-26 1:32PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.40 | +0.45 | +45.00% | 1,005 | 3,716 | 112.01% |
| WULF260116C00005500 | 2024-06-26 9:56AM EDT | 2026-01-16 | 2.20 | 1.85 | 2.05 | +0.70 | +46.67% | 42 | 6,496 | 94.24% |
| WULF261218C00005500 | 2024-06-26 1:30PM EDT | 2026-12-18 | 2.37 | 2.25 | 2.50 | +0.32 | +15.61% | 15 | 82 | 91.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628P00005500 | 2024-06-26 11:13AM EDT | 2024-06-28 | 0.70 | 0.70 | 0.75 | -0.55 | -44.00% | 60 | 709 | 115.63% |
| WULF240719P00005500 | 2024-06-25 10:34AM EDT | 2024-07-19 | 0.93 | 1.00 | 1.05 | -0.40 | -30.08% | 4 | 14 | 116.80% |
| WULF240726P00005500 | 2024-06-20 10:31AM EDT | 2024-07-26 | 1.26 | 1.05 | 1.15 | 0.00 | - | - | 14 | 116.80% |
| WULF240816P00005500 | 2024-06-26 9:39AM EDT | 2024-08-16 | 1.25 | 1.25 | 1.35 | -0.75 | -37.50% | 4 | 8 | 118.16% |
| WULF241115P00005500 | 2024-04-10 9:30AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WULF250117P00005500 | 2024-06-11 12:09PM EDT | 2025-01-17 | 2.87 | 1.90 | 2.00 | 0.00 | - | 1 | 15 | 104.88% |
| WULF260116P00005500 | 2024-06-25 11:11AM EDT | 2026-01-16 | 2.46 | 2.40 | 2.55 | -0.29 | -10.55% | 101 | 225 | 86.23% |
| WULF261218P00005500 | 2024-06-17 3:49PM EDT | 2026-12-18 | 2.90 | 2.65 | 3.00 | 0.00 | - | - | 8 | 81.35% |
© 2024 Yahoo. All rights reserved.