The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

TeraWulf Inc. (WULF)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

4.8000

0.0000

(0.00%)

As of 02:25PM EDT. Market open.

In the money

Show:ListStraddle

Strike:6.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WULF240628C00006000	2024-06-26 11:49AM EDT	2024-06-28	0.05	0.00	0.05	0.00	-	202	561	165.63%
WULF240705C00006000	2024-06-26 12:53PM EDT	2024-07-05	0.13	0.05	0.15	+0.08	+160.00%	218	1,848	135.16%
WULF240712C00006000	2024-06-26 12:22PM EDT	2024-07-12	0.19	0.15	0.25	+0.08	+72.73%	69	133	135.55%
WULF240719C00006000	2024-06-26 1:45PM EDT	2024-07-19	0.28	0.25	0.30	+0.16	+133.33%	44	11,451	132.03%
WULF240726C00006000	2024-06-26 11:19AM EDT	2024-07-26	0.35	0.30	0.40	+0.15	+75.00%	35	147	130.86%
WULF240802C00006000	2024-06-26 9:41AM EDT	2024-08-02	0.40	0.35	0.45	+0.20	+100.00%	3	9	126.95%
WULF240816C00006000	2024-06-26 2:07PM EDT	2024-08-16	0.52	0.50	0.55	+0.17	+48.57%	352	1,391	126.37%
WULF241115C00006000	2024-06-26 1:19PM EDT	2024-11-15	1.10	0.95	1.05	+0.40	+57.14%	258	5,951	116.11%
WULF250117C00006000	2024-06-26 1:18PM EDT	2025-01-17	1.35	1.20	1.30	+0.45	+50.00%	259	879	114.26%
WULF250221C00006000	2024-06-26 12:03PM EDT	2025-02-21	1.45	0.75	1.40	+0.40	+38.10%	40	22	94.24%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WULF240628P00006000	2024-06-25 10:13AM EDT	2024-06-28	1.25	1.15	1.25	-0.63	-33.51%	1	2	50.00%
WULF240719P00006000	2024-06-25 2:00PM EDT	2024-07-19	1.45	1.40	1.45	-0.50	-25.64%	1,002	1,010	120.31%
WULF240816P00006000	2024-06-25 11:59AM EDT	2024-08-16	1.63	1.65	1.70	-0.47	-22.38%	1	3	119.34%
WULF241115P00006000	2024-06-13 10:56AM EDT	2024-11-15	2.66	2.05	2.15	0.00	-	1	1	107.81%