UK markets close in 5 minutes
FTSE 100
8,188.53 +24.41 (+0.30%) AIM
765.84 +1.46 (+0.19%) GBP/EUR
1.1785 -0.0011 (-0.09%) GBP/USD
1.2639 -0.0008 (-0.06%) Bitcoin GBP
49,723.59 +1,023.64 (+2.10%) CMC Crypto 200
1,304.26 +2.19 (+0.17%)
TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240719C00007500 | 2024-07-01 10:21AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 5 | 4,185 | 149.22% |
| WULF240726C00007500 | 2024-06-28 11:09AM EDT | 2024-07-26 | 0.14 | 0.05 | 0.45 | -0.01 | -6.67% | 20 | 54 | 171.09% |
| WULF240802C00007500 | 2024-06-27 2:41PM EDT | 2024-08-02 | 0.15 | 0.10 | 1.00 | 0.00 | - | - | 3 | 210.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705P00007500 | 2024-06-20 1:15PM EDT | 2024-07-05 | 2.97 | 2.50 | 3.50 | 0.00 | - | - | 1 | 453.91% |
© 2024 Yahoo. All rights reserved.