The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

TeraWulf Inc. (WULF)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

4.7150

-0.0850

(-1.77%)

As of 02:36PM EDT. Market open.

In the money

Show:ListStraddle

Strike:8.00

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WULF240628C00008000	2024-06-21 11:21AM EDT	2024-06-28	0.05	0.00	0.10	0.00	-	1	414	368.75%
WULF240705C00008000	2024-06-25 3:43PM EDT	2024-07-05	0.05	0.00	0.10	+0.02	+66.67%	1	40	203.13%
WULF240712C00008000	2024-06-26 2:00PM EDT	2024-07-12	0.05	0.05	0.10	0.00	-	21	142	170.31%
WULF240719C00008000	2024-06-25 1:46PM EDT	2024-07-19	0.10	0.05	0.15	+0.02	+25.00%	40	4,105	153.91%
WULF240726C00008000	2024-06-26 12:04PM EDT	2024-07-26	0.15	0.10	0.15	+0.05	+50.00%	39	323	143.75%
WULF240802C00008000	2024-06-25 1:17PM EDT	2024-08-02	0.19	0.10	0.20	+0.04	+26.67%	45	547	136.72%
WULF240816C00008000	2024-06-26 9:53AM EDT	2024-08-16	0.35	0.20	0.30	+0.20	+133.33%	265	1,129	137.50%
WULF241115C00008000	2024-06-26 12:30PM EDT	2024-11-15	0.70	0.60	0.70	+0.20	+40.00%	53	53	121.88%
WULF250117C00008000	2024-06-26 9:38AM EDT	2025-01-17	0.90	0.85	0.90	+0.20	+28.57%	1	183	117.87%
WULF250221C00008000	2024-06-26 2:05PM EDT	2025-02-21	0.95	0.85	1.00	+0.25	+35.71%	14	36	112.31%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WULF240816P00008000	2024-06-25 11:00AM EDT	2024-08-16	3.30	3.30	3.50	-0.70	-17.50%	293	295	108.59%