TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240719C00009000 | 2024-06-27 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 3,862 | 272.27% |
| WULF240802C00009000 | 2024-06-28 3:04PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 239.06% |
| WULF240816C00009000 | 2024-07-01 9:48AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 53 | 5,190 | 133.59% |
| WULF241115C00009000 | 2024-06-28 2:28PM EDT | 2024-11-15 | 0.47 | 0.40 | 0.55 | 0.00 | - | 200 | 924 | 119.34% |
| WULF250117C00009000 | 2024-06-28 3:21PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.65 | 0.00 | - | 5,294 | 10,021 | 108.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240719P00009000 | 2024-06-26 2:58PM EDT | 2024-07-19 | 4.40 | 4.40 | 4.60 | 0.00 | - | - | 1 | 241.41% |
| WULF241115P00009000 | 2024-06-13 10:09AM EDT | 2024-11-15 | 5.40 | 4.70 | 4.90 | 0.00 | - | 10 | 5 | 122.46% |
© 2024 Yahoo. All rights reserved.