TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 4 | 16 | 2024-07-05 | 0.08 | 0.00 | - | 2 | 12 |
| 2.46 | +0.16 | +6.96% | 1 | 10 | 2024-07-12 | 0.20 | 0.00 | - | 6 | 6 |
| 2.90 | 0.00 | - | 1 | 456 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 242 |
| 2.83 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 2.40 | -0.30 | -11.11% | 5 | 1,462 | 2024-08-16 | 0.03 | 0.00 | - | 63 | 1,901 |
| 2.60 | 0.00 | - | 4 | 1,302 | 2024-11-15 | 0.10 | -0.05 | -33.33% | 6 | 313 |
| 2.65 | +0.05 | +1.92% | 30 | 4,990 | 2025-01-17 | 0.20 | 0.00 | - | 25 | 1,627 |
| 2.90 | -0.09 | -3.01% | 3 | 4,297 | 2026-01-16 | 0.40 | 0.00 | - | 1 | 120 |
| 1.45 | 0.00 | - | 1 | 13 | 2026-12-18 | 0.79 | 0.00 | - | 2 | 88 |
© 2024 Yahoo. All rights reserved.