TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.03 | +2.11% | 7 | 1,874 | 2024-07-05 | 0.03 | 0.00 | - | 10 | 282 |
| 1.45 | 0.00 | - | 2 | 46 | 2024-07-12 | 0.10 | 0.00 | - | 3 | 107 |
| 1.43 | -0.12 | -7.74% | 1 | 1,310 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 5,151 |
| 1.60 | 0.00 | - | 102 | 28 | 2024-07-26 | 0.10 | 0.00 | - | 1 | 591 |
| - | - | - | - | - | 2024-08-02 | 0.15 | 0.00 | - | 5 | 39 |
| 1.65 | +0.10 | +6.45% | 123 | 10,317 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 1,685 |
| 1.83 | -0.07 | -3.68% | 10 | 1,736 | 2024-11-15 | 0.42 | +0.02 | +5.00% | 10 | 554 |
| 2.00 | -0.03 | -1.48% | 15 | 6,911 | 2025-01-17 | 0.60 | 0.00 | - | 3 | 702 |
| - | - | - | - | - | 2025-02-21 | 0.65 | 0.00 | - | 5 | 42 |
| 2.50 | -0.25 | -9.09% | 60 | 2,598 | 2026-01-16 | 0.95 | 0.00 | - | 12 | 26 |
| 2.80 | +0.30 | +12.00% | 2 | 262 | 2026-12-18 | 1.20 | 0.00 | - | 10 | 62 |
© 2024 Yahoo. All rights reserved.