TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.15 | +17.65% | 38 | 292 | 2024-07-05 | 0.03 | 0.00 | - | 10 | 559 |
| 1.02 | -0.34 | -25.00% | 4 | 50 | 2024-07-12 | 0.06 | 0.00 | - | 4 | 151 |
| 1.02 | -0.23 | -18.40% | 1 | 2,950 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 1,101 |
| 1.10 | 0.00 | - | 1 | 263 | 2024-07-26 | 0.15 | +0.05 | +50.00% | 2 | 108 |
| 1.25 | -0.30 | -19.35% | 22 | 57 | 2024-08-02 | 0.31 | 0.00 | - | - | 20 |
| 1.20 | 0.00 | - | 33 | 9,451 | 2024-08-16 | 0.30 | 0.00 | - | 13 | 505 |
| 1.65 | +0.03 | +1.85% | 74 | 1,030 | 2024-11-15 | 0.67 | +0.10 | +17.54% | 105 | 169 |
| 1.77 | +0.02 | +1.14% | 96 | 4,372 | 2025-01-17 | 0.75 | 0.00 | - | 36 | 319 |
| - | - | - | - | - | 2025-02-21 | 0.90 | 0.00 | - | 5 | 21 |
| 2.25 | -0.10 | -4.26% | 100 | 649 | 2026-01-16 | 1.33 | 0.00 | - | 1 | 147 |
| 2.75 | -0.41 | -12.97% | 1 | 16 | 2026-12-18 | 1.58 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.