TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.15 | -23.08% | 65 | 720 | 2024-07-05 | 0.09 | -0.01 | -10.00% | 51 | 701 |
| 0.65 | -0.05 | -7.14% | 29 | 182 | 2024-07-12 | 0.17 | -0.08 | -32.00% | 25 | 311 |
| 0.80 | +0.08 | +11.11% | 70 | 8,926 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 846 |
| 0.75 | 0.00 | - | 8 | 128 | 2024-07-26 | 0.33 | +0.01 | +3.13% | 2 | 92 |
| 1.00 | 0.00 | - | 26 | 54 | 2024-08-02 | - | - | - | - | - |
| 1.05 | +0.06 | +6.06% | 412 | 7,240 | 2024-08-16 | 0.50 | +0.01 | +2.04% | 2 | 268 |
| 1.40 | 0.00 | - | 29 | 5,996 | 2024-11-15 | 0.95 | 0.00 | - | 17 | 489 |
| 1.60 | 0.00 | - | 136 | 19,844 | 2025-01-17 | 1.05 | 0.00 | - | 110 | 663 |
| 1.75 | 0.00 | - | 30 | 51 | 2025-02-21 | 1.05 | 0.00 | - | 15 | 20 |
| 2.10 | -0.14 | -6.25% | 13 | 26,616 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 260 |
| 2.55 | 0.00 | - | 1 | 268 | 2026-12-18 | 1.76 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.