TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.05 | -15.15% | 588 | 1,992 | 2024-07-05 | 0.27 | -0.08 | -22.86% | 669 | 299 |
| 0.40 | 0.00 | - | 49 | 162 | 2024-07-12 | 0.41 | +0.01 | +2.50% | 20 | 91 |
| 0.50 | 0.00 | - | 5,054 | 714 | 2024-07-19 | 0.45 | -0.10 | -18.18% | 75 | 3,125 |
| 0.60 | 0.00 | - | 142 | 461 | 2024-07-26 | 0.55 | +0.13 | +30.95% | 2 | 9 |
| 0.62 | -0.08 | -11.43% | 22 | 51 | 2024-08-02 | - | - | - | - | - |
| 0.75 | -0.01 | -1.32% | 134 | 3,221 | 2024-08-16 | 0.81 | -0.03 | -3.57% | 2 | 656 |
| 1.30 | +0.05 | +4.00% | 266 | 2,501 | 2024-11-15 | 1.25 | +0.25 | +25.00% | 1 | 9 |
| 1.40 | +0.05 | +3.70% | 303 | 9,955 | 2025-01-17 | 1.45 | +0.15 | +11.54% | 3 | 146 |
| 1.55 | 0.00 | - | 10 | 46 | 2025-02-21 | - | - | - | - | - |
| 2.00 | -0.15 | -6.98% | 77 | 3,350 | 2026-01-16 | 3.30 | 0.00 | - | 5 | 7 |
| 2.55 | 0.00 | - | 2 | 1,235 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.