TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 157 | 1,921 | 2024-07-05 | 0.69 | -0.06 | -8.00% | 2 | 1,048 |
| 0.25 | 0.00 | - | 1,533 | 681 | 2024-07-12 | 0.90 | +0.15 | +20.00% | 3 | 1,049 |
| 0.32 | -0.03 | -8.57% | 103 | 4,679 | 2024-07-19 | 0.80 | 0.00 | - | 76 | 49 |
| 0.42 | -0.01 | -2.33% | 7 | 364 | 2024-07-26 | - | - | - | - | - |
| 0.44 | -0.02 | -4.35% | 1 | 117 | 2024-08-02 | - | - | - | - | - |
| 0.59 | 0.00 | - | 138 | 9,474 | 2024-08-16 | 1.10 | -0.03 | -2.65% | 2 | 1,572 |
| 1.06 | -0.04 | -3.64% | 15 | 4,463 | 2024-11-15 | 1.40 | 0.00 | - | 20 | 37 |
| 1.25 | 0.00 | - | 77 | 12,628 | 2025-01-17 | 1.60 | 0.00 | - | 65 | 804 |
| 1.40 | -0.08 | -5.41% | 1 | 19 | 2025-02-21 | - | - | - | - | - |
| 1.80 | 0.00 | - | 102 | 4,478 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 108 |
| 2.25 | 0.00 | - | 15 | 304 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.