TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 122 | 10,318 | 2024-07-05 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 14 | 509 | 2024-07-12 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 102 | 1,015 | 2024-07-19 | 1.30 | +0.37 | +39.78% | 8 | 14 |
| 0.25 | -0.04 | -13.79% | 13 | 260 | 2024-07-26 | 1.26 | 0.00 | - | - | 14 |
| 0.35 | -0.05 | -12.50% | 1 | 70 | 2024-08-02 | - | - | - | - | - |
| 0.50 | +0.04 | +8.70% | 40 | 10,317 | 2024-08-16 | 1.25 | 0.00 | - | 4 | 8 |
| 0.90 | -0.05 | -5.26% | 27 | 3,429 | 2024-11-15 | 3.70 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 53 | 3,350 | 2025-01-17 | 2.87 | 0.00 | - | 1 | 15 |
| 1.71 | -0.15 | -8.06% | 2 | 6,521 | 2026-01-16 | 2.51 | 0.00 | - | 100 | 325 |
| 2.37 | 0.00 | - | 15 | 90 | 2026-12-18 | 2.90 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.