TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 35 | 76 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 96 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,373 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 117 | 2024-07-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 30 | 45 | 2024-08-02 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 21 | 552 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 110 | 2024-11-15 | 3.30 | 0.00 | - | 5 | 10 |
| 0.95 | +0.13 | +15.85% | 68 | 14,049 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 523 |
| 1.40 | 0.00 | - | 89 | 9,443 | 2026-01-16 | 3.50 | 0.00 | - | 10 | 259 |
| 1.90 | +0.05 | +2.70% | 3 | 1,503 | 2026-12-18 | 4.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.